{"symbol":"SERV","for_date":"2025-04-23","built":"2026-09-30T18:02:25-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[84006.6,19076.4,21467.1,15065.9,18553.1,15168.4,12105.1,17716.9,9971.0,14081.7,10951.6,12900.8,14673.0,16799.1,12504.9,9556.6,11340.8,11534.6,7845.3,12256.8,9454.6,9720.3,10764.1,6277.5,15672.6,8769.0,8680.0,9863.7,11378.4,25175.0,10623.5,10675.2,9829.7,5660.6,8128.6,6726.8,10548.4,7915.9,10788.1,9538.8,7690.1,19011.2,11260.8,12009.8,16895.4,11738.0,11590.8,14086.7,11176.0,7230.2,8303.5,5898.4,8992.1,8890.4,14320.9,9248.3,9332.6,37841.0,8010.1,7501.4,12401.1,13369.9,5735.2,12711.1,12989.5,6131.6,7907.6,8292.7,6662.5,8131.9,10437.6,7859.0,11488.7,7310.4,8815.0,6518.7,7091.1,8597.2,6123.8,8445.5,5948.0,9042.1,8142.6,7214.4,14971.4,5948.9,5225.4,6563.8,6259.2,8162.1,9094.1,5096.3,5232.2,6672.7,4482.0,6286.3,9095.6,5367.0,5618.7,5851.7,3150.9,9233.2,6123.1,9682.6,6357.8,5757.6,7035.8,5602.9,6987.0,4501.2,6530.1,7615.6,5518.4,7425.3,6876.7,6924.2,3598.6,9980.5,7372.7,7616.4,9517.4,3601.7,6460.2,5069.3,4886.0,5020.4,6486.6,9380.7,3646.9,4654.1,5220.8,6389.4,6693.7,4421.9,7454.4,6274.7,4961.2,3827.2,6971.9,4638.5,5793.4,3884.4,5943.4,9575.8,3248.3,6398.4,5435.7,6268.2,5046.7,4139.2,7367.8,7714.1,6015.8,3842.4,4869.6,5773.2,6539.1,3996.9,2962.9,3324.1,7939.3,4598.2,7014.5,3310.4,3355.1,5607.3,9557.0,5267.2,5255.6,6039.0,7636.3,8166.1,7639.4,4765.6,3944.3,10203.6,7583.8,5212.1,4839.5,3369.1,3698.7,5383.6,3282.5,4491.4,5924.9,7063.5,5434.1,3863.9,6727.8,4251.1,5103.7,3027.4,4081.7,4142.8,3240.3,2810.5,4257.4,3864.6,5269.6,6722.4,3675.5,3236.1,4122.9,2298.4,4768.8,3634.9,2096.1,4539.2,6067.6,2192.9,7939.9,2514.6,7364.2,5615.4,5491.5,4945.0,5470.5,3571.5,3137.8,3402.0,6099.9,4593.6,4574.2,3261.9,3883.9,7013.7,4993.7,6614.9,9296.5,11776.3,8257.2,9223.9,5718.6,7015.3,5377.4,5653.8,3683.9,8265.6,7224.9,4478.9,4632.7,6182.1,10178.2,5178.4,6042.7,8258.2,5412.8,4430.9,9783.3,9350.4,6922.1,8781.4,16224.1,4598.1,4241.5,6546.9,6633.9,6208.5,11435.1,7354.3,3949.4,3529.0,5524.1,4706.6,7964.4,3957.4,7591.1,8276.6,6726.6,7304.9,9814.5,9309.6,7062.2,4494.4,5539.1,9653.5,5108.9,4558.1,6240.6,3480.3,5627.8,4280.9,3672.2,4306.2,3260.6,6060.2,5859.6,5591.1,6835.1,6039.5,7187.2,6099.6,4684.4,5931.6,6155.1,5621.3,5961.9,6168.7,4344.6,4784.4,8744.6,6740.8,7061.3,3673.6,3804.6,4081.9,4771.4,3347.0,4325.7,6284.6,5095.8,3954.9,3142.9,6482.2,4484.7,4091.0,4872.7,3160.6,4671.4,6149.5,5995.1,4356.2,4582.6,2469.2,3062.1,5695.7,4015.6,3323.9,4875.9,6055.6,9871.2,6839.7,2760.9,4384.0,5172.3,3818.6,3482.2,5905.3,6531.0,3687.4,6849.0,3068.4,5079.8,5409.0,8441.5,3600.9,6250.0,5400.7,8654.6,5937.7,5899.4,6904.0,5379.3,5319.8,7454.6,4088.8,9575.9,4864.0,6204.2,4641.9,11467.9,7479.5,6349.4,5621.6,6399.6,6663.4,8038.4,9629.0,13436.1,8710.1,9302.1,10127.9,8326.1,15236.6,17636.6,7225.6,13662.9,9451.4,9789.9,12943.9,17182.7,13094.5,13729.8,16025.9,19894.4,23446.9,18861.4,20820.7,33940.4,49946.0],"cum_vol":[84006.6,103083.1,124550.2,139616.1,158169.2,173337.6,185442.7,203159.6,213130.6,227212.3,238163.9,251064.6,265737.6,282536.8,295041.6,304598.2,315939.0,327473.6,335318.9,347575.7,357030.3,366750.6,377514.6,383792.1,399464.8,408233.8,416913.8,426777.5,438155.9,463330.9,473954.4,484629.6,494459.3,500119.9,508248.4,514975.2,525523.6,533439.5,544227.6,553766.4,561456.5,580467.7,591728.5,603738.3,620633.6,632371.6,643962.4,658049.1,669225.1,676455.4,684758.9,690657.2,699649.3,708539.6,722860.5,732108.8,741441.4,779282.4,787292.4,794793.9,807194.9,820564.9,826300.1,839011.1,852000.6,858132.3,866039.9,874332.6,880995.1,889126.9,899564.5,907423.5,918912.2,926222.6,935037.6,941556.4,948647.4,957244.6,963368.4,971813.9,977761.9,986804.1,994946.6,1002161.1,1017132.4,1023081.3,1028306.7,1034870.5,1041129.7,1049291.9,1058385.9,1063482.2,1068714.4,1075387.1,1079869.1,1086155.4,1095251.1,1100618.1,1106236.8,1112088.5,1115239.4,1124472.6,1130595.7,1140278.3,1146636.1,1152393.6,1159429.4,1165032.4,1172019.4,1176520.6,1183050.7,1190666.4,1196184.8,1203610.1,1210486.8,1217411.0,1221009.6,1230990.1,1238362.8,1245979.2,1255496.6,1259098.4,1265558.6,1270627.9,1275513.9,1280534.3,1287020.9,1296401.6,1300048.4,1304702.6,1309923.4,1316312.8,1323006.5,1327428.4,1334882.9,1341157.6,1346118.8,1349946.0,1356917.9,1361556.4,1367349.8,1371234.1,1377177.6,1386753.4,1390001.6,1396400.1,1401835.8,1408104.0,1413150.7,1417289.9,1424657.7,1432371.9,1438387.6,1442230.0,1447099.6,1452872.8,1459411.9,1463408.8,1466371.6,1469695.8,1477635.1,1482233.3,1489247.8,1492558.1,1495913.2,1501520.5,1511077.5,1516344.7,1521600.4,1527639.4,1535275.6,1543441.8,1551081.1,1555846.7,1559791.0,1569994.6,1577578.4,1582790.4,1587629.9,1590999.0,1594697.7,1600081.3,1603363.8,1607855.1,1613780.1,1620843.6,1626277.7,1630141.6,1636869.4,1641120.6,1646224.3,1649251.7,1653333.4,1657476.2,1660716.5,1663527.0,1667784.4,1671649.0,1676918.6,1683641.0,1687316.5,1690552.6,1694675.4,1696973.9,1701742.6,1705377.6,1707473.7,1712012.9,1718080.5,1720273.4,1728213.2,1730727.8,1738092.0,1743707.4,1749198.9,1754143.9,1759614.4,1763185.9,1766323.7,1769725.7,1775825.6,1780419.2,1784993.4,1788255.3,1792139.2,1799152.9,1804146.6,1810761.5,1820058.0,1831834.3,1840091.5,1849315.4,1855034.0,1862049.3,1867426.7,1873080.5,1876764.4,1885030.1,1892254.9,1896733.9,1901366.6,1907548.7,1917726.9,1922905.3,1928948.0,1937206.2,1942619.0,1947049.9,1956833.1,1966183.6,1973105.6,1981887.1,1998111.1,2002709.3,2006950.8,2013497.7,2020131.6,2026340.1,2037775.1,2045129.4,2049078.8,2052607.8,2058131.9,2062838.6,2070803.0,2074760.4,2082351.4,2090628.1,2097354.6,2104659.5,2114474.0,2123783.6,2130845.9,2135340.3,2140879.4,2150532.9,2155641.8,2160199.9,2166440.5,2169920.8,2175548.6,2179829.5,2183501.7,2187807.9,2191068.5,2197128.7,2202988.4,2208579.4,2215414.6,2221454.1,2228641.3,2234740.9,2239425.3,2245356.9,2251512.1,2257133.4,2263095.3,2269264.0,2273608.6,2278393.0,2287137.6,2293878.4,2300939.6,2304613.2,2308417.8,2312499.7,2317271.1,2320618.1,2324943.8,2331228.4,2336324.2,2340279.1,2343422.0,2349904.2,2354388.9,2358479.9,2363352.6,2366513.3,2371184.6,2377334.1,2383329.3,2387685.5,2392268.1,2394737.3,2397799.4,2403495.1,2407510.6,2410834.6,2415710.4,2421766.0,2431637.2,2438476.9,2441237.8,2445621.8,2450794.1,2454612.6,2458094.9,2464000.1,2470531.1,2474218.6,2481067.6,2484135.9,2489215.7,2494624.7,2503066.2,2506667.1,2512917.1,2518317.9,2526972.5,2532910.2,2538809.6,2545713.6,2551092.9,2556412.6,2563867.3,2567956.1,2577531.9,2582395.9,2588600.1,2593242.1,2604709.9,2612189.4,2618538.8,2624160.4,2630560.1,2637223.4,2645261.9,2654890.9,2668327.0,2677037.1,2686339.2,2696467.1,2704793.1,2720029.7,2737666.3,2744891.9,2758554.7,2768006.1,2777796.0,2790739.9,2807922.6,2821017.1,2834746.9,2850772.9,2870667.2,2894114.1,2912975.5,2933796.2,2967736.6,3017682.6],"abs_move_pct":[1.2628,1.426,1.5698,1.5162,1.7578,1.3515,1.4853,1.5203,1.4668,1.432,1.4478,1.5071,1.2793,1.2444,1.2239,1.2528,1.2202,1.2946,1.1783,1.4869,1.562,1.6155,1.7679,1.8236,1.7221,1.7212,1.8194,1.6759,1.6318,1.8198,2.0495,2.0905,2.1174,2.1341,2.1021,2.1215,2.3698,2.4033,2.3868,2.3607,2.5321,2.8356,3.0027,2.9158,2.9309,2.8762,2.9725,3.012,2.8807,2.8115,2.5887,2.7885,2.8553,2.8327,2.7941,2.757,2.898,3.1614,3.0519,3.1808,3.1133,3.1918,3.2134,3.2399,3.2909,3.1871,3.1812,3.1942,3.1781,3.0531,3.0213,3.0524,3.055,3.2586,3.279,3.3547,3.1676,3.2747,3.3341,3.4921,3.7729,3.7884,3.7999,3.7423,3.9086,3.8591,3.9023,3.8717,3.9282,4.0108,3.7029,3.7192,3.591,3.4515,3.3574,3.4089,3.4737,3.5376,3.4671,3.4483,3.5109,3.5206,3.4819,3.5987,3.4413,3.4188,3.4846,3.5562,3.5796,3.5694,3.603,3.6196,3.5343,3.5715,3.514,3.4185,3.393,3.4252,3.5469,3.5043,3.4572,3.4685,3.4528,3.5477,3.4464,3.3487,3.2892,3.2619,3.2993,3.313,3.3622,3.4341,3.4716,3.4577,3.4962,3.2519,3.2421,3.2118,3.2047,3.1976,3.2098,3.2519,3.2609,3.2251,3.1928,3.2415,3.3127,3.3583,3.4137,3.3854,3.299,3.4538,3.5571,3.4847,3.5381,3.5343,3.4594,3.4299,3.44,3.4004,3.3261,3.3765,3.4764,3.5182,3.4975,3.4927,3.6188,3.6795,3.704,3.789,3.8489,3.8441,3.952,3.999,3.9576,3.9098,4.0345,4.0699,4.0367,4.0803,4.0639,4.1492,4.0907,4.1025,4.1004,4.0627,4.0054,3.9474,3.9503,4.0144,4.1225,4.1452,4.2152,4.2635,4.2897,4.3262,4.1634,4.2106,4.1986,4.1566,4.1365,4.1,4.1105,4.1431,4.1592,4.0492,4.0293,3.9848,3.9555,4.0282,4.2521,4.3265,4.0043,4.163,4.0498,4.1496,4.2346,4.333,4.3744,4.4676,4.5685,4.5319,4.5826,4.6888,4.6933,4.6231,4.5777,4.5822,4.7242,4.448,4.3149,4.1606,4.0873,4.1977,4.4124,4.4373,4.547,4.5608,4.4886,4.4524,4.6301,4.5844,4.5313,4.5691,4.6581,4.8209,4.7374,4.7475,4.7092,4.8181,4.7328,4.7016,4.6278,4.5481,4.5833,4.5572,4.8125,4.8048,4.7852,4.7726,4.6537,4.7143,4.6288,4.7383,4.8365,4.7769,4.8695,4.9292,5.0551,5.063,5.2657,5.2481,5.131,5.1629,5.1023,4.991,4.9677,4.9699,4.9072,4.9459,4.9282,4.9077,4.8926,4.941,4.9693,5.0698,5.0933,5.142,5.077,5.0137,4.999,5.0128,5.0083,4.9909,5.0836,5.0837,5.0065,5.0191,4.9919,4.9259,4.8815,4.9202,4.8491,4.9041,4.8756,5.0147,4.9653,5.0733,5.1309,5.1616,5.1469,5.1303,5.0219,5.0292,4.9472,4.8991,4.9946,5.0227,5.0166,5.0549,5.0752,4.9603,5.04,4.9677,4.9164,4.847,4.6483,4.6454,4.6262,4.5248,4.5961,4.6131,4.6139,4.6442,4.6279,4.696,4.6604,4.7252,4.7128,4.7744,4.8214,4.7839,4.8098,4.7747,4.8193,4.7741,4.7344,4.7401,4.6784,4.7136,4.7437,4.7398,4.7343,4.7573,4.7965,4.8123,4.8363,4.8297,4.8743,4.8601,4.7738,4.8175,4.9331,5.0347,5.012,5.0618,5.0626,5.1007,5.1061,5.1019,5.1892,5.2241,5.2322,5.4219,5.3176,5.1249,5.0501,5.0651,5.1943,5.187,5.1,5.0744,5.0016,4.9376,4.935,4.8798,4.844,4.8988,5.0026,4.9697],"open5_vol":158169.2,"days":14,"atr14":0.6161357142857143,"adv14":3512946,"avg_range_pct14":10.595,"prev_close":5.27,"prev_high":5.4,"prev_low":5.1805,"high_20d":7.77,"ref_5d_high":5.95,"ref_5d_low":5.01,"ref_5d_avg_high":5.596,"ref_5d_avg_low":5.3031,"ref_5d_avg_range":0.2929,"sr14":{"levels":[{"lo":4.66,"hi":4.7,"mid":4.68,"touches":2,"last_touch_days_ago":10},{"lo":4.885,"hi":5.01,"mid":4.9483,"touches":3,"last_touch_days_ago":1},{"lo":5.04,"hi":5.1805,"mid":5.1265,"touches":3,"last_touch_days_ago":0},{"lo":5.27,"hi":5.41,"mid":5.3495,"touches":7,"last_touch_days_ago":0},{"lo":5.46,"hi":5.59,"mid":5.54,"touches":3,"last_touch_days_ago":10},{"lo":5.64,"hi":5.75,"mid":5.675,"touches":5,"last_touch_days_ago":2},{"lo":5.89,"hi":6.0184,"mid":5.9546,"touches":4,"last_touch_days_ago":4}],"high":6.29,"low":4.66,"atr":0.6161,"sessions":14,"tol":0.154}}