{"symbol":"RKT","for_date":"2025-04-23","built":"2026-09-30T18:02:25-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[159283.6,74647.6,71860.9,137982.9,88395.7,87339.6,89844.4,82074.3,76124.7,79823.5,76800.7,74398.1,54851.4,73045.3,65635.4,76891.9,67194.1,70119.4,89365.2,62632.2,73337.4,59909.0,61575.1,48813.7,64355.2,85078.1,60770.9,65063.7,45640.3,85473.2,82495.1,58784.2,100726.9,63036.3,52957.0,66984.6,47415.4,71273.0,46827.4,61793.2,51115.2,44187.8,35941.4,32893.8,48163.3,48502.9,60281.9,51654.6,55950.4,61601.1,49541.9,59750.2,52679.1,64387.9,59272.5,44935.1,49733.1,53282.1,55367.6,54430.8,56728.6,32023.1,38367.9,34838.9,34468.9,48065.1,29672.8,43533.5,45788.8,30520.2,36771.1,33094.5,34946.9,34847.6,35019.9,34611.7,44975.5,33799.1,25349.6,41359.4,58181.7,44774.6,40541.0,35964.8,32024.2,50774.4,29342.6,26449.1,33162.4,31887.3,38063.4,33576.0,27504.9,25051.6,34149.6,31677.3,47202.2,28621.9,41859.4,30581.7,32340.6,38531.6,31871.1,32444.1,42936.4,38220.9,40702.8,44869.7,47350.7,34625.9,30602.3,34549.7,29544.3,54883.4,29891.9,35095.1,35031.3,30711.0,52049.4,29070.9,50677.4,37175.5,44215.6,29491.6,26802.6,48778.1,33456.3,43511.4,26145.3,34294.4,43315.4,39419.9,39679.6,43070.2,20113.0,27704.8,26429.9,21146.4,41069.2,21714.6,27232.6,35240.4,42909.3,31758.6,33675.1,19730.9,17493.9,30978.7,28537.4,24006.8,28211.6,24790.2,25435.3,22122.3,20637.1,27887.7,18682.6,36010.1,24816.1,21682.3,36633.0,25658.1,19779.4,25095.5,23224.3,17243.6,20895.4,22384.2,21093.1,19184.1,18935.8,23809.9,23162.2,18618.4,17282.2,24433.3,26089.1,21397.8,19523.5,26484.7,24658.9,33226.2,21024.7,19310.9,15042.9,16585.1,20128.6,24913.0,18308.3,21605.1,19978.4,25099.1,82406.3,49904.2,44337.9,41881.9,40431.3,41827.4,39178.1,42689.6,35485.6,26920.9,37036.3,38786.6,39560.5,29512.2,28775.1,27016.4,37179.1,32757.0,44423.3,26904.1,41221.0,45154.1,29765.6,38232.6,37794.4,29070.0,36802.2,29081.3,21350.7,30772.6,30568.6,24244.9,24909.1,27997.1,32793.4,36437.5,32058.9,43079.0,20541.7,36162.2,29055.1,24145.4,20050.4,29702.0,31839.1,24838.1,16991.1,20737.6,21591.4,22516.4,36362.0,29947.4,20397.5,25846.1,27482.6,29099.4,33627.2,38996.4,39615.6,21043.0,31639.3,31485.4,58353.9,32726.4,38847.7,24147.9,38155.9,38614.6,33675.0,31274.9,33336.9,50449.1,26112.7,26530.7,30010.9,27919.6,25125.2,20363.5,27066.6,29298.1,50288.4,37193.1,33674.7,35027.3,29712.9,38245.9,42226.1,28521.1,49066.4,34190.0,30572.2,28809.3,25618.7,37375.8,25248.6,26277.6,43693.0,25581.7,35976.1,79967.2,32787.3,21689.9,35075.4,35397.6,40123.9,44839.7,38722.1,34594.0,28764.4,43486.4,25486.1,19394.6,30537.5,33965.0,39926.2,50770.4,59553.1,30516.1,26286.9,43588.2,26108.8,27065.8,19423.6,35729.0,43073.8,26232.1,25367.0,21412.1,27665.4,51455.4,34443.9,19611.9,25205.5,33973.0,21018.5,23351.4,41693.4,43632.2,54590.1,28273.8,30334.8,43263.9,45543.6,34557.1,28594.0,31957.5,16115.2,37836.8,25489.8,41589.7,25940.2,26101.0,25841.3,29452.1,38200.1,33191.9,37080.3,26232.2,31610.6,25004.3,30211.8,35652.4,28459.2,44767.3,37203.1,31652.8,35683.5,33523.7,41286.1,38222.3,43463.4,42693.9,34534.1,55072.4,33903.5,55480.4,44867.5,45723.7,53877.3,51194.1,49277.8,82478.1,48778.0,67685.6,73837.6,58662.1,52062.1,63880.6,106807.7,81401.6,74940.8,80083.2,104052.3,136540.0,122459.4,158292.4,207889.4,376788.5],"cum_vol":[159283.6,233931.3,305792.2,443775.1,532170.9,619510.5,709354.9,791429.1,867553.9,947377.4,1024178.1,1098576.2,1153427.6,1226472.9,1292108.2,1369000.1,1436194.3,1506313.7,1595678.9,1658311.1,1731648.6,1791557.6,1853132.6,1901946.4,1966301.6,2051379.7,2112150.6,2177214.3,2222854.6,2308327.8,2390822.9,2449607.1,2550334.0,2613370.3,2666327.3,2733311.9,2780727.3,2852000.3,2898827.6,2960620.9,3011736.1,3055923.9,3091865.2,3124759.0,3172922.3,3221425.1,3281707.0,3333361.6,3389312.1,3450913.1,3500455.1,3560205.3,3612884.4,3677272.4,3736544.9,3781479.9,3831213.1,3884495.2,3939862.9,3994293.6,4051022.3,4083045.4,4121413.3,4156252.1,4190721.0,4238786.1,4268458.9,4311992.4,4357781.2,4388301.4,4425072.6,4458167.1,4493113.9,4527961.6,4562981.4,4597593.1,4642568.6,4676367.7,4701717.4,4743076.7,4801258.4,4846033.0,4886574.0,4922538.8,4954563.0,5005337.4,5034680.1,5061129.1,5094291.5,5126178.8,5164242.2,5197818.2,5225323.1,5250374.7,5284524.3,5316201.6,5363403.8,5392025.6,5433885.0,5464466.7,5496807.4,5535338.9,5567210.1,5599654.1,5642590.6,5680811.4,5721514.2,5766383.9,5813734.6,5848360.5,5878962.8,5913512.5,5943056.8,5997940.2,6027832.1,6062927.2,6097958.5,6128669.5,6180718.9,6209789.7,6260467.1,6297642.6,6341858.3,6371349.9,6398152.5,6446930.6,6480386.9,6523898.3,6550043.6,6584337.9,6627653.4,6667073.3,6706752.9,6749823.1,6769936.1,6797640.9,6824070.8,6845217.1,6886286.4,6908000.9,6935233.6,6970473.9,7013383.2,7045141.9,7078817.0,7098547.9,7116041.8,7147020.5,7175557.9,7199564.6,7227776.2,7252566.4,7278001.7,7300124.0,7320761.1,7348648.8,7367331.4,7403341.6,7428157.7,7449840.0,7486473.0,7512131.1,7531910.4,7557005.9,7580230.2,7597473.8,7618369.1,7640753.4,7661846.4,7681030.5,7699966.3,7723776.1,7746938.4,7765556.7,7782838.9,7807272.2,7833361.3,7854759.1,7874282.6,7900767.3,7925426.1,7958652.4,7979677.1,7998987.9,8014030.9,8030615.9,8050744.6,8075657.6,8093965.9,8115570.9,8135549.4,8160648.5,8243054.8,8292959.0,8337296.9,8379178.7,8419610.0,8461437.4,8500615.4,8543305.0,8578790.6,8605711.5,8642747.8,8681534.4,8721094.9,8750607.1,8779382.2,8806398.6,8843577.7,8876334.7,8920758.0,8947662.1,8988883.1,9034037.3,9063802.9,9102035.6,9139829.9,9168899.9,9205702.1,9234783.4,9256134.1,9286906.7,9317475.4,9341720.2,9366629.4,9394626.5,9427419.9,9463857.4,9495916.2,9538995.2,9559536.9,9595699.1,9624754.2,9648899.6,9668949.9,9698651.9,9730491.1,9755329.1,9772320.2,9793057.8,9814649.2,9837165.6,9873527.6,9903475.1,9923872.6,9949718.6,9977201.3,10006300.6,10039927.9,10078924.2,10118539.9,10139582.9,10171222.1,10202707.6,10261061.5,10293787.9,10332635.6,10356783.4,10394939.4,10433554.0,10467229.0,10498503.9,10531840.9,10582289.9,10608402.6,10634933.4,10664944.2,10692863.8,10717989.0,10738352.5,10765419.1,10794717.2,10845005.6,10882198.6,10915873.4,10950900.6,10980613.6,11018859.4,11061085.6,11089606.7,11138673.1,11172863.1,11203435.4,11232244.6,11257863.4,11295239.1,11320487.8,11346765.4,11390458.4,11416040.1,11452016.2,11531983.4,11564770.7,11586460.6,11621536.0,11656933.6,11697057.5,11741897.2,11780619.4,11815213.4,11843977.8,11887464.1,11912950.2,11932344.8,11962882.3,11996847.3,12036773.5,12087543.9,12147096.9,12177613.0,12203899.9,12247488.1,12273596.9,12300662.6,12320086.2,12355815.2,12398889.0,12425121.1,12450488.1,12471900.2,12499565.6,12551021.0,12585464.9,12605076.8,12630282.3,12664255.3,12685273.8,12708625.2,12750318.6,12793950.9,12848540.9,12876814.7,12907149.5,12950413.4,12995956.9,13030514.1,13059108.1,13091065.6,13107180.8,13145017.6,13170507.4,13212097.1,13238037.3,13264138.3,13289979.6,13319431.6,13357631.7,13390823.6,13427903.9,13454136.1,13485746.7,13510751.0,13540962.8,13576615.1,13605074.4,13649841.6,13687044.7,13718697.5,13754381.0,13787904.7,13829190.8,13867413.1,13910876.4,13953570.4,13988104.4,14043176.9,14077080.4,14132560.8,14177428.3,14223152.0,14277029.3,14328223.4,14377501.2,14459979.3,14508757.3,14576442.9,14650280.6,14708942.6,14761004.8,14824885.4,14931693.1,15013094.6,15088035.4,15168118.6,15272170.9,15408710.9,15531170.4,15689462.7,15897352.1,16274140.6],"abs_move_pct":[0.917,1.1418,1.1168,1.7435,1.8474,2.0127,1.9392,2.2294,2.118,1.947,2.2486,2.3993,2.3347,2.2787,2.3572,2.2992,2.3986,2.2173,2.357,2.3373,2.5338,2.5445,2.5308,2.4292,2.5968,2.7053,2.7518,2.7942,2.8008,2.8327,3.011,2.9685,2.9257,2.9052,2.9526,2.9354,2.9273,2.8187,2.6817,2.6166,2.8621,2.9478,2.7757,2.825,2.7716,2.7847,2.7942,2.7804,2.5969,2.584,2.629,2.618,2.7986,2.8154,2.6644,2.6585,2.6409,2.6299,2.6539,2.586,2.5176,2.5044,2.4397,2.4838,2.4914,2.568,2.6518,2.6807,2.7534,2.8014,2.7866,2.8775,2.7708,2.7402,2.7523,2.7778,2.6806,2.7756,2.8161,2.9323,2.8529,2.8809,2.9316,3.0436,3.0855,3.0665,2.9827,3.0365,3.0332,3.1542,3.0264,3.1288,3.2245,3.1348,3.1153,3.1071,3.1254,3.0745,3.1328,3.1235,3.0847,3.0894,3.2022,3.2952,3.4255,3.4543,3.4878,3.5623,3.5774,3.4966,3.5125,3.5367,3.6278,3.6541,3.6601,3.573,3.6599,3.6768,3.7237,3.7057,3.5433,3.5715,3.5727,3.7055,3.6251,3.5501,3.4797,3.4386,3.4027,3.3384,3.2688,3.2578,3.1702,3.1725,3.1495,3.165,3.2169,3.2565,3.2541,3.2789,3.266,3.3174,3.266,3.169,3.1808,3.215,3.1616,3.1951,3.1699,3.2016,3.2596,3.3034,3.2997,3.2183,3.2598,3.2357,3.2356,3.2021,3.1915,3.2408,3.2113,3.1357,3.0994,3.15,3.1694,3.2252,3.2218,3.2401,3.2828,3.229,3.1953,3.3009,3.3506,3.3081,3.293,3.3337,3.2987,3.3373,3.3835,3.3276,3.2689,3.1991,3.1949,3.2169,3.2065,3.2008,3.1999,3.1667,3.1314,3.2042,3.2224,3.2419,3.3771,3.4196,3.43,3.3912,3.3995,3.4663,3.4842,3.4913,3.5892,3.5844,3.5734,3.7384,3.7632,3.6885,3.7463,3.7251,3.6511,3.7152,3.6232,3.5889,3.4723,3.4746,3.4204,3.4025,3.4624,3.4498,3.5804,3.5586,3.5282,3.6221,3.5669,3.577,3.5598,3.4713,3.3959,3.4789,3.5024,3.3665,3.1898,3.1906,3.1465,3.1347,3.168,3.3172,3.3813,3.3692,3.2448,3.2275,3.2406,3.2518,3.2548,3.3388,3.3377,3.4098,3.3225,3.303,3.2097,3.2823,3.259,3.2017,3.1516,3.1357,3.1407,3.1887,3.2776,3.3594,3.2958,3.4201,3.4853,3.5969,3.5425,3.463,3.4703,3.4633,3.3318,3.3621,3.3422,3.3791,3.4423,3.4591,3.4284,3.4082,3.4235,3.4447,3.5071,3.5041,3.4951,3.5823,3.5803,3.524,3.5555,3.6305,3.6589,3.6629,3.668,3.6652,3.6721,3.6307,3.6535,3.5065,3.4723,3.4665,3.4679,3.5056,3.4558,3.5092,3.5625,3.5698,3.5025,3.4567,3.4627,3.4328,3.4813,3.4855,3.4964,3.4744,3.4622,3.4453,3.4549,3.4401,3.3851,3.3019,3.3173,3.4269,3.4664,3.5927,3.5933,3.6335,3.6559,3.619,3.6379,3.6784,3.7667,3.7874,3.798,3.7285,3.6845,3.7561,3.7373,3.7072,3.6246,3.6821,3.6869,3.6954,3.7129,3.7007,3.73,3.7815,3.7152,3.6975,3.6658,3.6496,3.6072,3.6611,3.6769,3.616,3.5424,3.6095,3.6758,3.6896,3.7315,3.7741,3.8484,3.9277,3.8995,3.9775,4.0216,4.0615,4.0033,4.0296,4.0152,4.0109,4.0864,4.069,4.137,4.1992,4.1983,4.1787,4.0934,4.1255,4.1849,4.2375,4.1484,4.1855,4.1618,4.1639,4.1997,4.1691,4.1301,4.0947,3.988,3.9904,3.9054,3.8409,3.9363,3.9738,4.0542,4.0918],"open5_vol":532170.9,"days":14,"atr14":1.227142857142857,"adv14":17240865,"avg_range_pct14":9.167,"prev_close":12.34,"prev_high":12.35,"prev_low":11.775,"high_20d":15.98,"ref_5d_high":13.14,"ref_5d_low":11.36,"ref_5d_avg_high":12.488,"ref_5d_avg_low":11.938,"ref_5d_avg_range":0.55,"sr14":{"levels":[{"lo":11.36,"hi":11.46,"mid":11.41,"touches":2,"last_touch_days_ago":1},{"lo":11.77,"hi":12.04,"mid":11.8993,"touches":7,"last_touch_days_ago":0},{"lo":12.35,"hi":12.64,"mid":12.4962,"touches":4,"last_touch_days_ago":0},{"lo":12.76,"hi":13.0,"mid":12.886,"touches":5,"last_touch_days_ago":5},{"lo":13.74,"hi":13.99,"mid":13.84,"touches":3,"last_touch_days_ago":10},{"lo":14.55,"hi":14.635,"mid":14.5925,"touches":2,"last_touch_days_ago":12},{"lo":15.77,"hi":15.98,"mid":15.875,"touches":2,"last_touch_days_ago":10}],"high":15.98,"low":10.94,"atr":1.2271,"sessions":14,"tol":0.3068}}