{"symbol":"RIOT","for_date":"2025-04-23","built":"2026-09-30T18:02:23-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[281708.2,112426.6,119823.6,89539.6,86697.7,101457.4,88594.7,73370.5,88958.2,94968.4,101653.1,76717.9,71790.2,87913.5,77186.5,97908.6,75268.5,79830.1,82902.9,76478.6,83098.9,88881.1,66551.2,71671.8,71550.0,55583.5,53649.9,56107.1,66601.4,58703.6,109510.9,87083.2,80330.4,68721.7,64673.4,77763.9,80987.1,84103.3,73700.1,58246.7,86468.7,84140.4,82594.6,79653.7,85897.8,83297.4,103134.5,101446.6,98223.0,95587.7,77748.3,89849.4,86427.7,76064.7,93860.0,83335.7,91093.6,95599.9,74727.1,81115.9,74890.1,74927.7,87717.8,83816.7,86549.4,76789.0,55847.9,61052.0,61652.6,61739.4,72668.9,71776.7,84340.3,86574.5,86606.6,69054.5,84864.6,73371.9,58393.0,68083.4,61300.4,86916.5,64401.1,74229.9,64394.6,68103.3,80921.9,61830.5,76202.6,51154.5,92855.1,71479.5,39374.9,54877.7,55069.7,51559.1,58872.4,47937.4,53630.9,49193.7,54449.6,60543.6,62331.7,48535.0,59512.2,63336.1,55633.9,73181.9,52768.8,41989.9,42554.4,47645.5,36927.6,36448.0,43400.3,59068.6,51519.0,63108.4,59150.2,49652.4,62675.9,55273.7,57259.1,52384.0,42356.3,53690.1,65468.8,50936.1,61001.8,48755.5,59621.5,56284.2,43889.9,45305.4,54446.1,50523.4,63059.1,75454.9,52201.5,56776.9,54596.9,54367.6,46050.4,48851.2,47740.3,100822.9,47961.6,48968.2,46141.9,55277.4,82237.5,61866.4,49532.1,54989.2,76179.8,66364.1,58842.4,49782.0,59600.5,50006.6,59967.1,67767.1,63539.4,65752.1,52495.3,72334.9,62021.9,42490.9,77560.6,59353.4,48363.9,52126.6,42888.0,47430.2,47969.4,46419.9,47771.6,55061.9,57471.8,46760.1,59368.3,61078.1,43906.2,47586.2,44905.7,49091.8,50707.4,46457.4,42522.9,44697.4,44007.7,46246.6,56761.4,54513.0,50331.4,42971.2,52290.4,53269.1,59104.8,46322.9,59874.0,60595.5,45625.4,45696.9,38125.6,49778.6,54225.5,51548.4,48498.4,48895.9,89962.2,46517.6,66543.1,51380.8,52067.9,53807.3,57901.6,57100.6,49201.8,35739.7,47298.6,41291.5,57195.6,46831.1,44985.1,41675.4,43674.8,49727.8,58482.8,72284.4,66549.0,48046.6,68165.4,56002.4,52179.5,71337.6,60122.6,56771.9,71188.6,67035.3,68765.6,58917.7,61179.9,58538.4,57082.2,62025.3,58940.5,68839.7,71830.7,49834.9,66093.1,49966.1,60568.6,56446.9,49738.1,47538.8,61025.6,42471.7,50756.5,57789.9,53350.9,46278.3,55387.9,44636.9,49447.4,59197.9,43200.1,65152.9,49768.1,39314.7,70936.3,55004.6,73743.1,61098.4,58624.8,51766.4,50512.6,40996.6,37734.3,53083.6,42158.8,40953.6,38307.6,32900.9,31982.8,34169.8,41940.1,30038.6,35385.7,46074.1,40350.4,41582.4,39871.6,34641.6,27085.4,52911.7,40751.3,35989.6,41499.9,27446.9,62885.6,45312.2,46125.1,53298.9,42282.0,42424.8,39277.1,31621.6,40151.6,28495.6,37465.6,40524.9,40525.8,53116.9,48698.2,48042.7,48648.5,44094.7,66669.0,43387.2,31106.1,56522.2,35177.4,35132.9,29600.4,35613.8,30823.9,33648.1,33096.9,33888.7,51680.4,38087.7,37756.4,39303.0,32461.7,44799.2,42660.6,34765.9,40036.6,40021.0,44367.7,47882.5,42372.4,43702.4,51435.2,31656.0,45651.1,40031.9,64732.6,61848.4,44776.0,38552.1,42943.1,41069.2,37219.4,51660.0,60046.1,39438.6,36494.3,45576.0,59093.1,55049.3,56543.6,56592.6,56949.1,64683.4,60499.6,60722.4,61078.9,49798.5,61987.7,72033.1,67123.6,42289.5,55395.4,84933.8,76411.0,64805.1,75963.9,76266.1,159684.2,86800.8,90260.8,83602.4,166946.4,122693.0,116306.9,148081.7,197616.2,384741.9],"cum_vol":[281708.2,394134.9,513958.5,603498.1,690195.8,791653.1,880247.9,953618.4,1042576.6,1137545.0,1239198.1,1315916.1,1387706.3,1475619.8,1552806.3,1650714.9,1725983.4,1805813.6,1888716.5,1965195.1,2048294.1,2137175.2,2203726.4,2275398.2,2346948.2,2402531.7,2456181.6,2512288.7,2578890.1,2637593.7,2747104.6,2834187.9,2914518.3,2983240.0,3047913.4,3125677.4,3206664.4,3290767.7,3364467.8,3422714.5,3509183.2,3593323.6,3675918.2,3755571.9,3841469.7,3924767.1,4027901.6,4129348.1,4227571.1,4323158.9,4400907.1,4490756.6,4577184.3,4653249.0,4747109.0,4830444.7,4921538.3,5017138.2,5091865.3,5172981.1,5247871.3,5322799.0,5410516.8,5494333.5,5580882.9,5657671.9,5713519.8,5774571.8,5836224.4,5897963.7,5970632.6,6042409.3,6126749.6,6213324.1,6299930.7,6368985.2,6453849.9,6527221.8,6585614.8,6653698.2,6714998.6,6801915.1,6866316.2,6940546.1,7004940.7,7073044.0,7153965.9,7215796.4,7291998.9,7343153.4,7436008.5,7507488.0,7546862.9,7601740.6,7656810.3,7708369.4,7767241.8,7815179.2,7868810.1,7918003.9,7972453.4,8032997.1,8095328.8,8143863.8,8203376.0,8266712.1,8322346.0,8395527.9,8448296.7,8490286.6,8532841.1,8580486.6,8617414.1,8653862.1,8697262.4,8756331.0,8807850.0,8870958.4,8930108.6,8979761.0,9042436.9,9097710.6,9154969.6,9207353.6,9249709.9,9303400.1,9368868.9,9419804.9,9480806.7,9529562.2,9589183.7,9645467.9,9689357.8,9734663.1,9789109.2,9839632.6,9902691.7,9978146.6,10030348.1,10087125.0,10141721.9,10196089.4,10242139.9,10290991.1,10338731.4,10439554.2,10487515.8,10536484.0,10582625.9,10637903.3,10720140.8,10782007.2,10831539.3,10886528.5,10962708.3,11029072.4,11087914.8,11137696.8,11197297.3,11247303.9,11307271.0,11375038.1,11438577.4,11504329.6,11556824.9,11629159.7,11691181.6,11733672.4,11811233.0,11870586.4,11918950.3,11971076.9,12013964.9,12061395.1,12109364.5,12155784.4,12203556.0,12258617.9,12316089.6,12362849.8,12422218.1,12483296.1,12527202.4,12574788.6,12619694.3,12668786.1,12719493.5,12765950.9,12808473.9,12853171.3,12897179.0,12943425.6,13000186.9,13054699.9,13105031.3,13148002.5,13200292.9,13253562.1,13312666.9,13358989.8,13418863.8,13479459.3,13525084.6,13570781.6,13608907.2,13658685.8,13712911.3,13764459.7,13812958.1,13861853.9,13951816.1,13998333.7,14064876.9,14116257.6,14168325.5,14222132.8,14280034.4,14337135.0,14386336.8,14422076.5,14469375.1,14510666.6,14567862.3,14614693.4,14659678.4,14701353.9,14745028.6,14794756.4,14853239.2,14925523.6,14992072.6,15040119.2,15108284.6,15164287.0,15216466.5,15287804.1,15347926.7,15404698.6,15475887.3,15542922.6,15611688.1,15670605.9,15731785.8,15790324.2,15847406.4,15909431.7,15968372.2,16037211.9,16109042.6,16158877.5,16224970.6,16274936.7,16335505.4,16391952.2,16441690.4,16489229.1,16550254.8,16592726.5,16643483.0,16701272.9,16754623.7,16800902.0,16856289.9,16900926.8,16950374.1,17009572.1,17052772.1,17117925.1,17167693.1,17207007.9,17277944.1,17332948.8,17406691.9,17467790.3,17526415.1,17578181.5,17628694.1,17669690.6,17707424.9,17760508.6,17802667.4,17843620.9,17881928.6,17914829.5,17946812.3,17980982.1,18022922.2,18052960.8,18088346.5,18134420.6,18174771.0,18216353.4,18256225.0,18290866.6,18317952.0,18370863.7,18411615.0,18447604.6,18489104.5,18516551.4,18579437.1,18624749.3,18670874.4,18724173.3,18766455.3,18808880.1,18848157.1,18879778.7,18919930.3,18948425.9,18985891.4,19026416.3,19066942.1,19120059.0,19168757.2,19216799.9,19265448.4,19309543.1,19376212.1,19419599.4,19450705.5,19507227.7,19542405.1,19577538.0,19607138.4,19642752.2,19673576.1,19707224.2,19740321.1,19774209.9,19825890.2,19863977.9,19901734.3,19941037.3,19973499.0,20018298.2,20060958.9,20095724.8,20135761.4,20175782.4,20220150.1,20268032.6,20310405.1,20354107.4,20405542.6,20437198.6,20482849.8,20522881.6,20587614.3,20649462.7,20694238.7,20732790.8,20775733.9,20816803.1,20854022.5,20905682.5,20965728.6,21005167.2,21041661.5,21087237.5,21146330.6,21201379.9,21257923.5,21314516.1,21371465.2,21436148.6,21496648.2,21557370.6,21618449.5,21668248.0,21730235.7,21802268.8,21869392.4,21911681.9,21967077.2,22052011.0,22128422.0,22193227.1,22269191.0,22345457.1,22505141.3,22591942.1,22682202.9,22765805.2,22932751.6,23055444.6,23171751.5,23319833.2,23517449.4,23902191.3],"abs_move_pct":[0.6073,1.0378,1.1036,1.2482,1.2321,1.3374,1.3875,1.7948,1.5089,1.7186,1.7671,1.8353,1.889,1.7204,1.6402,1.6352,1.8256,1.9667,2.0016,2.0817,1.9647,2.0881,2.0831,2.0072,2.0696,2.1099,2.1823,2.1389,2.2112,2.2201,2.5861,2.771,2.6022,2.4696,2.4625,2.4387,2.45,2.5999,2.748,2.8507,3.1728,3.3177,3.3839,3.55,3.4365,3.5869,3.6467,3.7389,3.6353,3.5846,3.5125,3.3748,3.3527,3.2942,3.3889,3.5699,3.5658,3.3506,3.1879,3.4023,3.3727,3.4999,3.5362,3.5462,3.4456,3.4697,3.3377,3.3436,3.3456,3.3465,3.3588,3.2675,3.2132,3.3446,3.4344,3.6252,3.7081,3.6831,3.634,3.6631,3.8057,3.677,3.7009,3.7339,3.8362,3.8568,3.9252,3.8841,3.9064,3.9468,3.9086,3.7452,3.7358,3.6609,3.622,3.6906,3.8145,3.6544,3.6259,3.6437,3.63,3.5248,3.4548,3.4654,3.3631,3.4503,3.5275,3.4693,3.4889,3.5102,3.5312,3.4714,3.4596,3.4277,3.3232,3.4999,3.5292,3.6257,3.679,3.8049,3.7682,3.752,3.8076,3.7786,3.8175,3.9038,3.9964,4.1339,4.1273,4.0873,4.2341,4.2412,4.1517,4.125,4.1757,4.1628,4.063,4.1086,4.1278,4.1747,4.2477,4.2489,4.301,4.2195,4.1914,4.2188,4.264,4.2321,4.3266,4.3546,4.4377,4.5278,4.5394,4.4413,4.5105,4.4324,4.4363,4.416,4.3183,4.2101,4.2178,4.2068,4.2427,4.2553,4.2344,4.2895,4.2633,4.4306,4.4087,4.4685,4.4718,4.4216,4.4287,4.5247,4.4445,4.3798,4.4674,4.504,4.5225,4.5674,4.5329,4.5583,4.5644,4.5758,4.5345,4.5697,4.5569,4.5567,4.5787,4.5602,4.5752,4.5402,4.5314,4.4558,4.4145,4.4177,4.3924,4.5136,4.5069,4.4585,4.4581,4.4472,4.5088,4.5254,4.4959,4.4759,4.3925,4.4585,4.4423,4.5098,4.7311,4.7221,4.5264,4.6823,4.5625,4.6073,4.794,4.8275,4.7771,4.8181,4.9105,4.8159,4.9435,4.9585,5.0181,5.0438,5.1234,5.0412,5.0365,4.8055,4.7842,4.7706,4.8458,4.9125,4.9095,4.9603,5.0427,5.0041,4.9761,4.8361,4.8479,4.8931,4.8543,4.942,5.188,5.0859,5.1417,5.1249,5.1025,5.1197,5.0529,5.1,5.0489,5.0907,5.0621,5.057,5.2507,5.2446,5.0662,5.0494,5.0652,5.0801,5.0056,5.0446,5.0998,5.1065,5.181,5.2406,5.3211,5.3166,5.4327,5.3787,5.3612,5.3076,5.3263,5.2286,5.0984,5.1437,5.1907,5.2865,5.2242,5.3176,5.315,5.3749,5.3357,5.4053,5.4574,5.5227,5.6204,5.5403,5.5139,5.4796,5.5467,5.5255,5.5213,5.5153,5.4031,5.4045,5.3191,5.272,5.209,5.3018,5.2545,5.3526,5.2751,5.4507,5.4452,5.4678,5.4697,5.5015,5.5922,5.6078,5.3965,5.4459,5.3883,5.3316,5.3966,5.374,5.4258,5.3491,5.3645,5.2936,5.3975,5.3987,5.3639,5.2876,5.1341,5.2497,5.2116,5.1859,5.1975,5.3252,5.2575,5.2853,5.3665,5.3194,5.371,5.4081,5.4533,5.4882,5.5027,5.4937,5.5642,5.5155,5.5318,5.5305,5.6199,5.6079,5.721,5.8241,5.7643,5.6746,5.6693,5.6646,5.7511,5.6554,5.6885,5.6596,5.6842,5.6655,5.6968,5.7676,5.8313,5.9456,5.9726,5.9592,5.9292,5.8865,5.875,5.8653,5.7629,5.7591,5.8645,5.8048,5.8609,5.8015,5.7733,5.7473,5.7944,5.8159,5.6559,5.6324,5.684,5.6693,5.6786,5.6947,5.6301,5.559,5.6068,5.5579],"open5_vol":690195.8,"days":14,"atr14":0.7426714285714285,"adv14":25781769,"avg_range_pct14":10.332,"prev_close":7.12,"prev_high":7.19,"prev_low":6.44,"high_20d":8.83,"ref_5d_high":7.19,"ref_5d_low":6.19,"ref_5d_avg_high":6.79,"ref_5d_avg_low":6.319,"ref_5d_avg_range":0.471,"sr14":{"levels":[{"lo":6.19,"hi":6.3,"mid":6.233,"touches":5,"last_touch_days_ago":1},{"lo":6.385,"hi":6.5299,"mid":6.4558,"touches":6,"last_touch_days_ago":0},{"lo":6.605,"hi":6.75,"mid":6.675,"touches":3,"last_touch_days_ago":1},{"lo":6.91,"hi":7.0903,"mid":7.0001,"touches":2,"last_touch_days_ago":4},{"lo":7.1172,"hi":7.3,"mid":7.1929,"touches":6,"last_touch_days_ago":0},{"lo":7.39,"hi":7.5,"mid":7.455,"touches":4,"last_touch_days_ago":5}],"high":8.06,"low":6.19,"atr":0.7427,"sessions":14,"tol":0.1857}}