{"symbol":"RCAT","for_date":"2025-04-23","built":"2026-09-30T18:02:23-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[104597.9,40561.1,38488.4,40355.1,31180.4,34289.6,31807.6,31432.0,27861.9,26037.4,32150.1,33131.1,27416.4,32240.0,24102.1,23308.6,27623.0,18062.3,18245.1,16924.4,23348.6,17521.7,23550.9,14315.8,17363.4,24688.3,19014.7,14456.4,16549.0,33167.6,24190.5,21676.9,15776.9,24248.5,9148.1,15777.2,14574.9,14862.2,12622.1,19291.4,18011.4,12935.2,33290.9,17950.9,12422.1,17745.0,16201.6,25364.2,17146.6,18399.4,17290.5,25127.0,12525.4,12561.6,18311.4,21301.1,16802.1,17909.1,29568.4,7660.0,11100.3,19477.4,11784.2,12962.9,22328.9,9358.1,15523.6,23737.2,14415.8,15128.4,14219.9,19072.8,11152.3,17574.9,12594.6,12540.8,12411.9,10430.6,9309.4,11796.4,15651.4,10239.4,13676.7,16096.9,12208.4,13187.6,16018.9,11494.8,8440.8,25443.1,35148.9,17764.6,13137.3,18858.1,8788.2,8016.9,8754.2,17932.1,16333.4,19941.6,15489.9,15736.9,20263.4,13544.9,13272.6,14689.4,10900.6,14665.4,8551.9,7155.4,8562.0,7979.4,11707.8,8677.1,7925.2,7411.4,8320.6,11729.4,6923.9,13307.6,13204.7,8358.2,7790.0,8890.7,8257.4,9072.6,11753.9,7942.4,5879.6,6647.9,7415.1,11135.7,11793.7,11220.5,10235.1,9985.5,9339.9,9016.1,9303.0,7635.9,8687.0,8490.7,18788.6,6563.9,5905.3,6630.2,10306.1,5601.9,5781.0,12102.4,17724.7,9886.4,9005.0,5548.1,11410.3,6136.3,7845.5,13737.9,8625.2,5567.6,8648.4,12471.5,7437.4,8446.8,4427.1,3649.2,7859.9,8631.4,10267.3,9977.8,6388.3,19228.6,10291.0,9720.9,10492.0,12016.6,9196.1,8797.6,10338.0,5369.0,16075.9,9328.7,7200.7,6857.9,5938.5,7905.1,8210.8,7281.2,7569.1,6457.4,5532.7,9657.4,5486.1,10360.5,9296.9,5742.9,4982.7,7250.1,8097.6,9466.2,4914.2,6949.0,7306.3,7716.9,6252.1,5339.7,6465.0,5317.6,16095.6,8300.1,9506.3,12079.0,12190.9,9056.5,5533.1,6017.5,7387.0,5205.8,7974.0,3872.4,9955.7,8880.6,5851.6,5543.3,6125.8,7418.6,6965.7,6027.8,9069.9,21034.2,7643.2,6487.1,7144.2,11216.6,7508.3,7909.5,12041.4,8580.4,7687.4,6023.5,6428.3,6196.4,6866.4,8687.7,5955.8,10448.3,5912.6,9599.5,7922.2,9938.4,8792.9,8985.4,10485.0,12381.3,8049.2,8515.0,17785.7,8281.5,7887.8,20546.9,8760.1,8729.3,6754.1,7066.2,9691.0,4616.8,8612.4,11880.4,10877.8,8570.3,12135.2,10556.8,8514.9,7238.4,11368.3,8318.0,11500.9,5673.0,8326.3,5582.6,6979.9,8543.2,5372.9,7803.4,5050.0,4161.6,5810.2,6404.7,6842.5,6269.9,7771.1,5480.1,8813.6,5808.8,9033.1,6692.1,8826.6,8824.2,4794.0,6630.8,10495.6,7002.9,6938.8,15339.8,5484.0,9707.0,6625.6,5346.5,8140.8,8498.6,10495.4,13112.7,7320.6,7743.7,7649.4,8426.4,8272.7,5609.1,9529.7,10568.9,6433.2,10521.3,20254.5,6372.4,6966.7,5620.4,19094.9,6753.5,7261.3,11929.3,10127.6,6160.9,7406.7,6126.9,8669.9,6407.5,7058.9,8648.6,4845.6,8647.7,8233.9,7327.1,11860.1,8966.1,10436.1,8858.3,9495.1,8747.2,8887.0,8650.3,14271.5,9512.1,5640.4,6484.6,6194.1,11067.4,8918.6,5067.9,9321.8,10466.2,12736.2,9113.9,10710.4,13047.1,10356.0,10831.4,9965.7,10352.3,14142.8,10054.9,17062.8,18254.1,11209.6,14785.9,9948.9,13372.6,11643.3,8345.1,13062.7,15322.6,25256.8,19300.1,18604.6,19653.9,32565.8,28354.9,24638.2,23702.9,38824.5,68301.0],"cum_vol":[104597.9,145159.1,183647.4,224002.6,255182.9,289472.5,321280.1,352712.1,380574.1,406611.4,438761.5,471892.6,499309.0,531549.0,555651.1,578959.8,606582.8,624645.1,642890.1,659814.5,683163.1,700684.8,724235.7,738551.5,755914.9,780603.1,799617.9,814074.2,830623.2,863790.8,887981.3,909658.2,925435.1,949683.6,958831.6,974608.9,989183.8,1004046.0,1016668.1,1035959.5,1053970.9,1066906.1,1100197.0,1118147.9,1130570.0,1148315.0,1164516.6,1189880.9,1207027.5,1225426.9,1242717.4,1267844.4,1280369.9,1292931.4,1311242.9,1332543.9,1349346.1,1367255.1,1396823.6,1404483.6,1415583.9,1435061.3,1446845.5,1459808.4,1482137.4,1491495.4,1507019.0,1530756.2,1545172.0,1560300.4,1574520.3,1593593.1,1604745.4,1622320.3,1634914.9,1647455.6,1659867.5,1670298.1,1679607.4,1691403.8,1707055.1,1717294.5,1730971.2,1747068.1,1759276.5,1772464.1,1788483.0,1799977.8,1808418.6,1833861.6,1869010.5,1886775.1,1899912.4,1918770.5,1927558.7,1935575.6,1944329.9,1962262.0,1978595.4,1998537.0,2014026.9,2029763.7,2050027.1,2063572.1,2076844.7,2091534.1,2102434.6,2117100.1,2125651.9,2132807.3,2141369.3,2149348.7,2161056.5,2169733.6,2177658.9,2185070.3,2193390.9,2205120.2,2212044.1,2225351.7,2238556.4,2246914.6,2254704.6,2263595.4,2271852.7,2280925.4,2292679.3,2300621.7,2306501.4,2313149.2,2320564.3,2331700.0,2343493.7,2354714.2,2364949.3,2374934.8,2384274.6,2393290.8,2402593.8,2410229.7,2418916.7,2427407.4,2446196.0,2452759.9,2458665.2,2465295.4,2475601.6,2481203.5,2486984.5,2499086.9,2516811.6,2526698.1,2535703.1,2541251.1,2552661.4,2558797.7,2566643.2,2580381.1,2589006.4,2594574.0,2603222.4,2615693.9,2623131.3,2631578.1,2636005.2,2639654.4,2647514.4,2656145.7,2666413.0,2676390.8,2682779.1,2702007.7,2712298.7,2722019.6,2732511.6,2744528.2,2753724.4,2762521.9,2772859.9,2778228.9,2794304.8,2803633.5,2810834.2,2817692.1,2823630.6,2831535.7,2839746.5,2847027.7,2854596.9,2861054.3,2866587.0,2876244.4,2881730.4,2892090.9,2901387.9,2907130.8,2912113.5,2919363.6,2927461.2,2936927.4,2941841.6,2948790.6,2956096.9,2963813.8,2970065.9,2975405.6,2981870.6,2987188.1,3003283.7,3011583.8,3021090.1,3033169.1,3045359.9,3054416.4,3059949.6,3065967.1,3073354.1,3078559.9,3086533.9,3090406.2,3100361.9,3109242.6,3115094.1,3120637.4,3126763.2,3134181.8,3141147.5,3147175.3,3156245.1,3177279.4,3184922.6,3191409.7,3198553.9,3209770.5,3217278.8,3225188.3,3237229.6,3245810.0,3253497.4,3259520.9,3265949.1,3272145.6,3279011.9,3287699.6,3293655.4,3304103.7,3310016.4,3319615.9,3327538.1,3337476.5,3346269.4,3355254.8,3365739.8,3378121.1,3386170.3,3394685.3,3412471.0,3420752.5,3428640.3,3449187.2,3457947.3,3466676.6,3473430.6,3480496.9,3490187.9,3494804.6,3503417.1,3515297.4,3526175.2,3534745.5,3546880.7,3557437.5,3565952.4,3573190.8,3584559.1,3592877.1,3604377.9,3610050.9,3618377.2,3623959.8,3630939.7,3639482.9,3644855.9,3652659.2,3657709.2,3661870.9,3667681.1,3674085.8,3680928.3,3687198.2,3694969.3,3700449.4,3709262.9,3715071.7,3724104.9,3730796.9,3739623.5,3748447.7,3753241.7,3759872.5,3770368.1,3777370.9,3784309.7,3799649.5,3805133.5,3814840.5,3821466.1,3826812.6,3834953.4,3843451.9,3853947.3,3867060.0,3874380.6,3882124.3,3889773.6,3898200.1,3906472.8,3912081.9,3921611.6,3932180.5,3938613.7,3949135.0,3969389.5,3975761.9,3982728.6,3988349.0,4007443.9,4014197.4,4021458.7,4033388.0,4043515.6,4049676.5,4057083.2,4063210.1,4071880.0,4078287.5,4085346.4,4093995.0,4098840.6,4107488.3,4115722.1,4123049.2,4134909.4,4143875.5,4154311.6,4163169.9,4172665.1,4181412.3,4190299.3,4198949.6,4213221.1,4222733.1,4228373.5,4234858.1,4241052.3,4252119.7,4261038.3,4266106.2,4275428.0,4285894.2,4298630.4,4307744.3,4318454.7,4331501.9,4341857.9,4352689.3,4362655.0,4373007.3,4387150.1,4397205.0,4414267.8,4432521.9,4443731.6,4458517.4,4468466.4,4481838.9,4493482.2,4501827.4,4514890.1,4530212.7,4555469.5,4574769.6,4593374.3,4613028.2,4645594.0,4673948.9,4698587.1,4722290.1,4761114.6,4829415.6],"abs_move_pct":[0.8367,1.3168,1.98,2.6679,2.6719,2.692,3.0976,3.2753,3.3003,3.2464,3.8021,3.6833,3.5298,3.6191,3.4403,3.4619,3.5233,3.2446,3.0951,3.372,3.463,3.6124,3.7997,3.689,3.8038,3.9575,4.226,4.0761,4.0072,4.1612,4.3945,4.4927,4.4071,4.5478,4.3573,4.3088,4.4782,4.2409,4.2899,4.3109,4.7856,5.0056,5.1189,5.2686,5.2127,5.3092,5.3697,5.4522,5.2723,5.1,4.9476,5.2031,5.0087,5.0039,4.8829,4.9474,4.898,4.9568,4.9488,5.0177,5.001,5.0392,4.9638,5.0552,5.1163,5.1002,5.0848,4.9421,4.9095,4.8471,4.7988,4.7812,4.771,4.7685,4.8658,4.9223,4.9945,5.1351,5.0857,5.132,5.1847,5.1563,5.0548,5.0304,5.1582,5.1266,5.1504,5.0243,4.9101,4.9176,5.1622,5.1687,5.0988,5.0354,5.0022,5.0415,5.022,4.9234,4.8824,4.9041,4.7303,4.5536,4.5817,4.6019,4.7454,4.7321,4.7164,4.6453,4.6897,4.6596,4.7749,4.8346,4.8649,4.7902,4.778,4.8045,4.7647,4.7498,4.824,4.8291,4.9025,4.8656,4.821,4.8764,4.904,4.8787,4.9578,5.1032,5.1693,5.1315,5.141,5.148,5.1788,5.343,5.3,5.3159,5.2793,5.2724,5.3417,5.4664,5.3598,5.4283,5.1971,5.0751,5.0261,5.1813,5.3024,5.2153,5.3083,5.2893,5.1216,5.1089,5.238,5.2379,5.2231,5.2342,5.2864,5.3059,5.2898,5.2144,5.2049,5.2286,5.3463,5.4422,5.3334,5.3451,5.4324,5.4833,5.54,5.5586,5.5928,5.5056,5.637,5.7717,5.7222,5.7239,5.7991,5.9104,5.8841,5.9009,5.8564,5.9309,5.9638,5.9608,5.9012,5.9881,5.9232,5.9772,5.919,5.9149,5.8786,5.945,5.9996,6.0301,6.052,5.9943,6.0297,6.0772,6.0415,6.0261,6.0103,6.0041,6.1019,6.073,6.1259,6.017,6.0004,6.0238,6.0319,6.0295,6.1859,6.2406,6.066,6.1686,6.126,6.1512,6.1569,6.2816,6.268,6.3127,6.5059,6.5853,6.76,6.6918,6.6591,6.828,6.9882,6.9249,6.7636,7.0063,7.1586,7.1375,7.099,7.3422,7.3116,7.397,7.424,7.4449,7.2515,7.3292,7.3422,7.321,7.1498,7.195,7.3039,7.316,7.259,7.2443,7.2451,7.3872,7.2888,7.3297,7.2205,7.2558,7.2311,7.3887,7.463,7.5091,7.3719,7.2944,7.2052,7.2881,7.2836,7.3631,7.2983,7.2898,7.1969,7.3529,7.4716,7.4183,7.4989,7.399,7.364,7.383,7.3279,7.2867,7.1647,7.209,7.3244,7.3423,7.337,7.4517,7.4697,7.3861,7.351,7.4399,7.4389,7.4247,7.4806,7.3886,7.2572,7.2544,7.319,7.2755,7.2873,7.2914,7.3147,7.3718,7.4298,7.4606,7.3835,7.3786,7.3313,7.5066,7.4201,7.5037,7.421,7.5439,7.5353,7.667,7.6599,7.6645,7.5049,7.5024,7.4924,7.402,7.4969,7.4839,7.4099,7.3509,7.2609,7.2522,7.1906,7.1589,7.1179,7.0376,6.8408,6.9579,6.8681,6.9389,6.7744,6.9396,6.8287,6.9001,6.9708,6.9682,6.9784,6.9604,6.8321,6.8886,6.9239,6.9063,6.9144,7.0848,7.0611,7.0419,7.1606,7.0408,7.0973,7.1776,7.1673,7.116,7.0763,7.1288,7.0518,7.0351,7.1414,7.0772,7.0281,7.0688,7.0787,7.0131,6.957,6.9315,6.9879,6.8595,6.8892,6.9763,6.8522,6.9307,6.9852,6.9058,6.9116,6.9705,6.8477,6.7185,6.7366,6.7038,6.7605,6.6864,6.5645,6.535,6.6499,6.6237,6.5312,6.6123,6.5873,6.6366,6.7228,6.5636],"open5_vol":255182.9,"days":14,"atr14":0.9029357142857146,"adv14":5362206,"avg_range_pct14":13.909,"prev_close":4.785,"prev_high":4.855,"prev_low":4.63,"high_20d":7.95,"ref_5d_high":6.06,"ref_5d_low":4.6,"ref_5d_avg_high":5.35,"ref_5d_avg_low":4.9764,"ref_5d_avg_range":0.3736,"sr14":{"levels":[{"lo":4.6,"hi":4.63,"mid":4.615,"touches":2,"last_touch_days_ago":0},{"lo":4.855,"hi":5.01,"mid":4.9592,"touches":4,"last_touch_days_ago":0},{"lo":5.255,"hi":5.39,"mid":5.3225,"touches":2,"last_touch_days_ago":2},{"lo":5.502,"hi":5.68,"mid":5.5624,"touches":5,"last_touch_days_ago":3},{"lo":6.06,"hi":6.27,"mid":6.165,"touches":2,"last_touch_days_ago":4},{"lo":6.35,"hi":6.5,"mid":6.414,"touches":5,"last_touch_days_ago":5},{"lo":6.645,"hi":6.75,"mid":6.6975,"touches":2,"last_touch_days_ago":7},{"lo":7.26,"hi":7.3401,"mid":7.3,"touches":2,"last_touch_days_ago":9}],"high":7.95,"low":4.6,"atr":0.9029,"sessions":14,"tol":0.2257}}