{"symbol":"QUBT","for_date":"2025-04-23","built":"2026-09-30T18:02:23-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[212300.3,89689.9,66292.3,68433.0,72644.7,64226.0,73822.2,59684.4,54850.6,50826.3,54116.1,52428.4,44512.4,39528.1,45382.5,36423.9,47404.4,45790.1,46169.9,67607.7,43367.0,38921.2,55431.5,24693.4,34093.0,45466.7,33124.5,28662.6,26238.6,27928.4,50299.3,30758.2,38302.3,35237.2,33920.0,38899.4,32474.1,31874.3,22841.6,21652.3,28636.6,29487.4,32913.2,34087.1,27177.9,36825.3,45745.8,31092.4,34313.3,46774.1,40548.9,26165.6,24042.6,26609.6,36347.9,27230.3,23747.5,39067.3,24532.4,21820.6,35597.9,35373.9,27069.7,21062.6,22091.7,26983.4,22190.7,21773.6,28175.0,30119.2,28172.9,21501.4,17016.9,14433.5,21796.7,19417.0,40501.3,22966.1,24081.1,23148.8,34963.6,33772.6,21241.1,34689.4,23433.3,25308.7,24818.2,20482.4,12721.7,18164.0,38943.8,25421.4,17410.5,17553.0,28684.7,22451.5,22084.6,25888.7,17681.4,11941.6,16592.8,26308.8,24416.1,19786.1,22084.3,25172.3,24413.2,22256.9,19337.5,10281.1,17269.5,13838.9,16974.9,15830.9,29363.6,32246.7,19458.1,29548.4,30548.9,14893.3,17103.7,14925.9,12925.0,16211.1,16850.9,17651.4,22687.2,16622.0,23354.7,11323.1,18317.1,19011.4,12994.6,12452.6,13666.9,12314.0,13954.8,14477.2,11952.1,21882.1,20962.4,20470.6,15155.9,15615.6,14149.1,10980.5,12170.4,10957.4,10346.4,10154.3,17731.9,9534.4,13643.1,22396.5,14597.0,18258.1,17580.1,15907.0,15951.4,8802.8,15099.4,17244.9,19021.9,18601.6,16324.4,21099.2,18618.9,12876.4,14932.7,21655.1,13526.4,16891.5,13653.6,17345.4,13167.3,15478.3,15887.9,13286.1,16222.0,14629.5,13426.8,16375.4,14424.7,13253.2,12866.4,12208.1,20788.2,12022.4,11962.0,18436.9,15481.4,10808.6,12322.9,9903.6,11963.9,15898.6,8455.6,11669.3,19490.6,16620.9,17223.4,18203.7,13059.2,11806.6,9631.1,6652.1,11080.4,19782.2,9789.8,13392.2,19946.4,17132.9,21316.6,13236.6,11388.5,11831.4,12829.1,10691.6,10526.6,11237.6,9973.9,13125.1,18392.4,9549.9,9908.8,12857.4,14138.7,10702.1,18046.2,22621.9,21366.6,18119.6,18278.3,18697.6,12703.0,21306.4,17606.6,19418.9,22302.4,13166.8,14933.4,24230.6,12401.6,12695.7,15875.1,14433.7,20506.9,19859.3,20299.1,20040.5,27361.1,9934.6,12759.6,13935.3,18729.6,18221.3,23483.4,16199.6,18994.8,17788.4,15991.6,18887.5,18479.9,11896.9,18067.7,18999.4,11936.6,17751.1,21351.2,19928.6,41075.8,18331.6,16853.1,25112.0,15383.1,23747.9,21072.9,18862.9,14788.4,12948.1,13943.9,14531.4,11143.8,8797.7,14155.3,11601.1,11806.1,14336.2,13664.3,11431.4,9625.5,9654.9,12482.6,14111.5,10032.1,17818.9,13179.1,22758.8,15750.9,9676.0,20185.1,19323.8,11013.9,17551.9,13652.0,9690.0,11856.1,9797.8,14501.7,8809.0,10177.1,10167.1,13356.6,12199.6,15047.9,14144.3,15916.7,13246.9,13065.5,10415.9,10056.9,17634.6,11928.1,7486.6,10576.6,13512.4,14175.0,11958.9,9506.4,16703.8,15926.9,11712.4,15526.3,16287.9,13672.7,13990.0,16695.1,13889.5,12976.3,10621.1,13052.9,13972.7,10215.4,16420.0,11015.2,18042.6,11963.6,15136.2,13632.6,15311.3,16243.1,14077.6,18831.7,20113.2,15246.5,11363.2,20171.9,16762.1,9911.3,14300.1,15572.9,16752.2,27675.5,19235.4,18180.2,29894.4,19841.8,24459.1,19554.6,17942.0,16452.1,15831.2,15512.1,18010.1,15614.8,21566.5,19802.3,18103.3,26777.4,25983.9,37339.2,28228.2,30392.1,36853.9,52248.9,51753.5,38474.9,36486.7,62244.4,106160.6],"cum_vol":[212300.3,301990.1,368282.4,436715.4,509360.1,573586.1,647408.4,707092.8,761943.4,812769.6,866885.7,919314.1,963826.6,1003354.7,1048737.2,1085161.1,1132565.6,1178355.6,1224525.6,1292133.3,1335500.3,1374421.5,1429853.0,1454546.4,1488639.4,1534106.1,1567230.6,1595893.2,1622131.9,1650060.2,1700359.5,1731117.7,1769420.0,1804657.2,1838577.2,1877476.6,1909950.6,1941824.9,1964666.5,1986318.8,2014955.4,2044442.7,2077355.9,2111443.0,2138620.9,2175446.1,2221191.9,2252284.4,2286597.6,2333371.8,2373920.7,2400086.4,2424129.0,2450738.6,2487086.5,2514316.8,2538064.3,2577131.6,2601664.0,2623484.6,2659082.5,2694456.4,2721526.1,2742588.8,2764680.5,2791663.9,2813854.6,2835628.1,2863803.1,2893922.4,2922095.2,2943596.6,2960613.5,2975047.0,2996843.7,3016260.7,3056762.0,3079728.1,3103809.3,3126958.1,3161921.6,3195694.2,3216935.3,3251624.6,3275057.9,3300366.6,3325184.9,3345667.2,3358388.9,3376552.9,3415496.7,3440918.1,3458328.6,3475881.6,3504566.4,3527017.9,3549102.4,3574991.1,3592672.6,3604614.1,3621206.9,3647515.7,3671931.9,3691717.9,3713802.2,3738974.5,3763387.7,3785644.6,3804982.1,3815263.2,3832532.7,3846371.6,3863346.4,3879177.4,3908541.0,3940787.7,3960245.9,3989794.3,4020343.1,4035236.4,4052340.1,4067266.0,4080191.0,4096402.1,4113253.1,4130904.5,4153591.7,4170213.7,4193568.4,4204891.5,4223208.6,4242219.9,4255214.5,4267667.1,4281334.0,4293648.0,4307602.8,4322080.0,4334032.1,4355914.3,4376876.7,4397347.3,4412503.1,4428118.8,4442267.9,4453248.4,4465418.9,4476376.2,4486722.6,4496876.9,4514608.9,4524143.2,4537786.3,4560182.8,4574779.8,4593037.9,4610617.9,4626524.9,4642476.3,4651279.1,4666378.4,4683623.3,4702645.2,4721246.9,4737571.3,4758670.5,4777289.4,4790165.8,4805098.5,4826753.6,4840279.9,4857171.4,4870825.0,4888170.4,4901337.7,4916816.0,4932703.9,4945989.9,4962211.9,4976841.4,4990268.2,5006643.6,5021068.3,5034321.5,5047187.9,5059395.9,5080184.1,5092206.6,5104168.6,5122605.5,5138086.9,5148895.5,5161218.4,5171122.1,5183086.0,5198984.6,5207440.2,5219109.5,5238600.1,5255221.1,5272444.4,5290648.1,5303707.4,5315513.9,5325145.0,5331797.1,5342877.4,5362659.6,5372449.4,5385841.6,5405788.1,5422920.9,5444237.6,5457474.1,5468862.6,5480694.1,5493523.1,5504214.8,5514741.4,5525979.0,5535952.9,5549078.0,5567470.4,5577020.2,5586929.0,5599786.4,5613925.1,5624627.2,5642673.4,5665295.3,5686661.9,5704781.5,5723059.8,5741757.4,5754460.4,5775766.8,5793373.4,5812792.2,5835094.6,5848261.4,5863194.8,5887425.4,5899827.0,5912522.7,5928397.9,5942831.6,5963338.4,5983197.7,6003496.8,6023537.3,6050898.4,6060832.9,6073592.6,6087527.9,6106257.4,6124478.7,6147962.1,6164161.6,6183156.4,6200944.8,6216936.4,6235823.9,6254303.7,6266200.6,6284268.3,6303267.7,6315204.4,6332955.5,6354306.7,6374235.4,6415311.1,6433642.7,6450495.8,6475607.8,6490990.9,6514738.8,6535811.7,6554674.6,6569463.1,6582411.1,6596355.0,6610886.4,6622030.2,6630827.9,6644983.2,6656584.4,6668390.4,6682726.6,6696390.9,6707822.3,6717447.8,6727102.7,6739585.3,6753696.8,6763728.9,6781547.9,6794726.9,6817485.7,6833236.6,6842912.6,6863097.7,6882421.5,6893435.4,6910987.2,6924639.2,6934329.2,6946185.3,6955983.1,6970484.8,6979293.8,6989470.9,6999638.0,7012994.6,7025194.2,7040242.1,7054386.4,7070303.1,7083550.0,7096615.5,7107031.4,7117088.2,7134722.9,7146651.0,7154137.6,7164714.3,7178226.7,7192401.7,7204360.6,7213867.1,7230570.9,7246497.8,7258210.1,7273736.4,7290024.4,7303697.1,7317687.1,7334382.1,7348271.6,7361247.9,7371869.1,7384921.9,7398894.6,7409110.1,7425530.1,7436545.3,7454587.9,7466551.5,7481687.7,7495320.3,7510631.6,7526874.7,7540952.4,7559784.1,7579897.3,7595143.8,7606507.0,7626678.9,7643441.1,7653352.4,7667652.4,7683225.4,7699977.6,7727653.1,7746888.4,7765068.6,7794963.0,7814804.8,7839263.9,7858818.6,7876760.6,7893212.6,7909043.9,7924556.0,7942566.1,7958180.9,7979747.4,7999549.6,8017652.9,8044430.3,8070414.1,8107753.4,8135981.6,8166373.7,8203227.6,8255476.6,8307230.1,8345704.9,8382191.6,8444436.1,8550596.7],"abs_move_pct":[1.0094,1.2238,1.1428,1.5378,1.7297,1.8547,1.9046,2.0792,2.0397,2.2508,2.1166,1.8888,1.7524,1.6623,1.7537,1.7352,1.8629,2.0222,2.0712,2.1619,2.1145,2.131,2.0473,2.0824,2.2021,2.2704,2.3636,2.2513,2.3405,2.4198,2.5446,2.7808,2.743,2.636,2.6838,2.6746,2.7577,2.7559,2.7645,2.7872,2.9911,3.2035,3.2467,3.3696,3.2923,3.3299,3.5287,3.5095,3.3924,3.4385,3.2969,3.2611,3.1999,3.2247,3.1628,3.1165,3.2111,3.1937,3.2223,3.3277,3.0955,3.3177,3.3414,3.3546,3.3668,3.2333,3.2309,3.0292,3.0861,3.0316,3.063,3.0526,3.0549,3.1912,3.2237,3.2189,3.3289,3.2449,3.3876,3.3844,3.4696,3.4944,3.3804,3.3434,3.3332,3.239,3.2292,3.2396,3.2617,3.321,3.1907,3.1865,3.266,3.4029,3.3541,3.3987,3.3526,3.245,3.1482,3.127,3.2163,3.2348,3.2541,3.3121,3.2437,3.2512,3.2493,3.2095,3.0851,3.1087,3.1059,3.0239,3.0816,3.1396,3.1097,3.2442,3.3152,3.4458,3.475,3.4078,3.3769,3.3056,3.4536,3.4687,3.5201,3.5903,3.661,3.7246,3.6791,3.6832,3.7959,3.8542,3.8719,3.8606,3.8087,3.7807,3.8024,3.745,3.7248,3.7916,3.7744,3.7613,3.8183,3.8433,3.9378,3.8688,3.8609,3.8191,3.8893,3.9102,3.9402,3.9388,4.0632,3.9437,3.9455,3.8557,3.8737,4.0621,4.0487,4.0143,4.0298,4.1343,4.1141,4.0369,3.9238,4.0764,4.0887,4.2742,4.3691,4.3946,4.4266,4.4585,4.5963,4.6303,4.5454,4.5609,4.6475,4.6669,4.7237,4.6407,4.5251,4.5853,4.6003,4.5639,4.6095,4.5154,4.5313,4.5017,4.4783,4.5115,4.5842,4.5081,4.6032,4.551,4.531,4.5698,4.5086,4.5482,4.5459,4.4748,4.4845,4.5052,4.5262,4.544,4.5129,4.5029,4.4676,4.5904,4.6558,4.7268,4.7337,4.7365,4.6146,4.5421,4.5033,4.5442,4.5862,4.6464,4.7171,4.6679,4.7452,4.7629,4.7584,4.7974,4.8194,4.7934,4.8448,4.8294,4.7946,4.7278,4.667,4.6978,4.7784,4.9147,4.9662,4.9793,5.0554,5.0878,5.0569,5.1392,5.2045,5.2452,5.1802,5.2241,5.4172,5.4121,5.3849,5.3777,5.3916,5.3913,5.3074,5.3547,5.3361,5.3822,5.3761,5.4324,5.6276,5.5759,5.4326,5.4348,5.4831,5.4657,5.3212,5.3415,5.5133,5.5001,5.5253,5.5544,5.5938,5.4573,5.5442,5.5091,5.4251,5.4234,5.381,5.3687,5.1941,5.2605,5.1932,5.2593,5.3038,5.2267,5.277,5.2613,5.2039,5.3041,5.302,5.3512,5.4252,5.3911,5.3269,5.3669,5.3823,5.3495,5.2623,5.2879,5.2687,5.2711,5.2441,5.2473,5.188,5.3624,5.3892,5.4101,5.3087,5.3298,5.368,5.4856,5.528,5.5634,5.5198,5.5498,5.4435,5.4177,5.3956,5.3017,5.313,5.2381,5.2867,5.2283,5.2406,5.245,5.2956,5.3021,5.147,5.13,5.0447,5.0792,5.0459,5.0289,5.079,5.1675,5.1021,5.0614,5.1997,5.2163,5.1889,5.2382,5.0605,5.0836,5.1233,5.1271,5.187,5.2124,5.1964,5.2361,5.3412,5.3016,5.3389,5.3448,5.3909,5.2725,5.2421,5.228,5.1604,5.2359,5.2414,5.2093,5.1984,5.1636,5.1624,5.161,5.2973,5.2692,5.3393,5.2413,5.3499,5.4188,5.3136,5.3245,5.2212,5.1669,5.1956,5.1581,5.0901,5.03,5.0762,5.1054,5.1421,5.2258,5.1556,5.1584,5.2051,5.109,5.0323,5.1196,5.1027,5.1346,5.1918,5.081],"open5_vol":509360.1,"days":14,"atr14":0.7087857142857141,"adv14":9360178,"avg_range_pct14":10.337,"prev_close":5.94,"prev_high":6.08,"prev_low":5.89,"high_20d":9.03,"ref_5d_high":7.08,"ref_5d_low":5.76,"ref_5d_avg_high":6.522,"ref_5d_avg_low":6.1769,"ref_5d_avg_range":0.3451,"sr14":{"levels":[{"lo":5.76,"hi":5.91,"mid":5.8533,"touches":3,"last_touch_days_ago":0},{"lo":6.0,"hi":6.105,"mid":6.0617,"touches":3,"last_touch_days_ago":0},{"lo":6.23,"hi":6.31,"mid":6.2661,"touches":4,"last_touch_days_ago":1},{"lo":6.52,"hi":6.5219,"mid":6.5206,"touches":3,"last_touch_days_ago":2},{"lo":6.7,"hi":6.76,"mid":6.7233,"touches":3,"last_touch_days_ago":3},{"lo":7.02,"hi":7.11,"mid":7.0686,"touches":7,"last_touch_days_ago":4},{"lo":7.35,"hi":7.4707,"mid":7.4103,"touches":2,"last_touch_days_ago":11},{"lo":7.575,"hi":7.68,"mid":7.6275,"touches":2,"last_touch_days_ago":5}],"high":8.29,"low":5.76,"atr":0.7088,"sessions":14,"tol":0.1772}}