{"symbol":"QTRX","for_date":"2025-04-23","built":"2026-09-30T18:02:23-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[7679.9,779.6,2864.6,4684.6,1878.2,1867.6,874.9,1869.4,3117.4,3893.3,1396.9,1647.9,1220.4,1528.1,1511.4,2187.9,1903.4,1891.4,1656.9,3228.7,3264.7,1548.8,2599.1,2347.6,2265.4,1652.6,1102.6,550.9,1040.8,2134.6,1608.9,2652.4,2058.9,3426.2,668.0,2138.5,955.5,2670.1,1583.9,1171.1,3033.6,1826.3,2152.8,2255.2,1548.1,2470.0,2097.6,2964.2,1574.1,1715.5,1523.5,1158.4,955.7,1480.1,1310.4,1411.9,1675.9,697.3,2099.4,1273.2,1713.8,1639.4,2049.4,974.9,977.3,1003.0,883.1,840.3,880.4,1104.6,2538.5,1686.6,1350.8,1847.1,2591.6,1263.1,2200.9,1268.5,1335.2,2500.9,4860.4,1657.8,1171.5,696.1,1242.6,880.5,1198.4,773.9,3189.5,1692.3,1913.8,1721.7,633.5,372.1,1927.1,1150.9,1084.1,1193.4,333.1,1112.5,1593.3,1132.9,388.9,1242.0,1319.2,1277.2,983.4,1221.9,761.9,2830.0,1414.1,817.5,989.0,1198.9,867.6,716.0,462.1,1087.4,890.2,3069.1,887.6,424.3,303.9,839.7,388.1,1336.5,448.4,1073.5,952.7,659.5,903.1,2567.0,1875.7,614.0,1653.1,956.1,1077.3,1202.6,1382.6,1395.2,520.1,1883.1,1065.1,979.0,722.1,1870.8,648.1,928.1,605.4,1018.4,1158.2,1852.9,941.4,698.1,3942.4,1599.4,3422.9,1601.7,2528.6,1828.2,1171.5,1086.7,677.4,4511.0,597.1,648.4,4045.1,611.2,488.6,1501.9,293.8,855.3,1042.7,1555.1,1284.9,1082.6,1235.8,1644.9,1537.1,1164.3,1315.8,1061.2,846.1,1439.4,408.6,1003.4,539.1,676.5,2482.1,436.9,719.9,394.6,758.6,608.6,1341.9,645.0,1467.1,699.5,1352.6,931.8,2116.7,1168.9,477.4,699.6,671.1,842.0,1199.7,906.6,696.6,554.7,2208.2,829.0,1700.6,574.1,927.9,1031.6,1497.2,1152.1,518.7,1459.7,510.9,947.6,627.3,745.8,2564.3,6956.1,1840.6,525.5,2026.8,2936.1,1945.1,1513.3,2510.4,854.4,1395.4,3377.6,606.4,3124.0,870.8,1073.8,1665.6,1123.0,1833.9,550.3,1610.4,1516.9,2476.0,1099.5,1425.8,1490.8,771.1,993.2,1658.6,771.4,685.6,1103.0,1780.8,1992.2,908.7,1667.2,2587.6,2238.5,1726.0,990.6,1844.7,1163.2,1335.6,3156.9,1642.9,2619.3,18187.5,7820.1,1129.6,3123.8,982.1,1234.0,1399.1,1316.9,1523.9,1208.1,1568.6,3689.0,587.7,798.5,772.3,2456.2,2337.4,1740.1,1799.1,1319.1,632.0,996.0,1353.9,573.8,1118.8,652.9,1781.8,1559.4,1321.4,1478.4,2626.6,5249.8,3103.5,1517.1,1787.6,1198.3,747.5,1510.6,2100.5,1176.6,1276.1,1445.3,1289.4,537.1,991.1,2225.6,1698.2,1994.5,1145.5,4618.7,2307.7,1777.9,1881.6,1414.8,881.2,2234.2,954.7,1028.2,1426.3,1826.1,2927.6,1332.0,2576.1,2205.1,1454.4,1926.6,2260.6,2654.9,1479.3,1482.4,3481.1,2125.6,1650.4,1574.4,1514.0,1789.1,2844.9,4816.6,3171.3,1190.9,3910.6,3391.6,4084.2,5058.4,3311.0,3831.5,3101.7,1358.0,1870.2,2398.1,4723.2,2626.0,1741.3,4053.7,1795.1,4137.3,3174.4,3309.6,2863.8,2849.4,3165.1,4462.1,4005.4,4707.6,5955.7,6236.1,4720.1,2907.6,4612.1,4839.5,6828.9,5836.6,4563.9,4946.4,9503.4,10708.6,10035.1,11754.4,14990.6,28250.4],"cum_vol":[7679.9,8459.4,11324.0,16008.6,17886.9,19754.5,20629.4,22498.8,25616.2,29509.5,30906.4,32554.4,33774.7,35302.9,36814.3,39002.2,40905.6,42797.0,44453.9,47682.6,50947.3,52496.1,55095.2,57442.9,59708.2,61360.9,62463.5,63014.4,64055.2,66189.8,67798.6,70451.1,72510.0,75936.2,76604.2,78742.7,79698.2,82368.3,83952.2,85123.4,88156.9,89983.2,92136.0,94391.2,95939.4,98409.4,100506.9,103471.1,105045.2,106760.7,108284.2,109442.6,110398.3,111878.4,113188.7,114600.6,116276.5,116973.8,119073.1,120346.4,122060.1,123699.5,125748.9,126723.7,127701.0,128704.0,129587.1,130427.4,131307.9,132412.4,134950.9,136637.6,137988.4,139835.4,142427.1,143690.2,145891.1,147159.6,148494.8,150995.6,155856.1,157513.9,158685.4,159381.4,160624.1,161504.6,162703.0,163476.9,166666.4,168358.6,170272.4,171994.1,172627.6,172999.8,174926.9,176077.9,177161.9,178355.4,178688.5,179801.0,181394.3,182527.1,182916.1,184158.1,185477.3,186754.5,187737.9,188959.9,189721.8,192551.8,193965.9,194783.4,195772.4,196971.4,197838.9,198554.9,199017.1,200104.5,200994.7,204063.8,204951.4,205375.7,205679.6,206519.3,206907.4,208243.9,208692.2,209765.7,210718.4,211377.9,212281.1,214848.1,216723.8,217337.8,218990.9,219947.1,221024.4,222227.0,223609.6,225004.9,225525.0,227408.1,228473.2,229452.2,230174.3,232045.1,232693.2,233621.3,234226.7,235245.1,236403.4,238256.3,239197.6,239895.8,243838.2,245437.6,248860.4,250462.1,252990.7,254818.9,255990.4,257077.1,257754.5,262265.5,262862.6,263511.1,267556.1,268167.4,268656.0,270157.9,270451.7,271307.0,272349.7,273904.8,275189.7,276272.4,277508.1,279153.0,280690.1,281854.4,283170.1,284231.4,285077.4,286516.9,286925.4,287928.8,288467.9,289144.4,291626.5,292063.4,292783.3,293177.9,293936.5,294545.1,295886.9,296531.9,297999.0,298698.5,300051.1,300982.9,303099.6,304268.4,304745.8,305445.4,306116.5,306958.5,308158.2,309064.8,309761.4,310316.1,312524.4,313353.4,315054.0,315628.1,316556.1,317587.6,319084.9,320236.9,320755.6,322215.4,322726.2,323673.8,324301.1,325046.9,327611.1,334567.2,336407.9,336933.4,338960.1,341896.2,343841.3,345354.6,347865.0,348719.4,350114.8,353492.4,354098.9,357222.9,358093.6,359167.4,360833.1,361956.1,363789.9,364340.2,365950.6,367467.6,369943.6,371043.1,372468.9,373959.6,374730.8,375724.0,377382.6,378153.9,378839.6,379942.6,381723.4,383715.6,384624.3,386291.5,388879.1,391117.6,392843.6,393834.3,395679.0,396842.2,398177.9,401334.8,402977.6,405596.9,423784.4,431604.6,432734.1,435857.9,436840.0,438074.0,439473.1,440789.9,442313.9,443522.0,445090.6,448779.6,449367.4,450165.9,450938.1,453394.4,455731.8,457471.9,459270.9,460590.0,461222.0,462218.0,463571.9,464145.6,465264.4,465917.3,467699.1,469258.5,470579.9,472058.4,474684.9,479934.7,483038.2,484555.4,486343.0,487541.3,488288.8,489799.4,491899.9,493076.4,494352.5,495797.8,497087.2,497624.3,498615.4,500840.9,502539.1,504533.6,505679.1,510297.9,512605.6,514383.5,516265.1,517679.9,518561.1,520795.4,521750.1,522778.3,524204.6,526030.7,528958.4,530290.4,532866.5,535071.6,536526.0,538452.6,540713.2,543368.1,544847.4,546329.9,549811.0,551936.6,553586.9,555161.3,556675.3,558464.4,561309.3,566125.9,569297.2,570488.1,574398.7,577790.3,581874.5,586932.9,590243.9,594075.4,597177.1,598535.1,600405.3,602803.4,607526.6,610152.6,611893.9,615947.6,617742.7,621880.0,625054.4,628364.0,631227.8,634077.2,637242.3,641704.4,645709.7,650417.4,656373.1,662609.2,667329.3,670236.9,674849.0,679688.5,686517.4,692354.0,696917.9,701864.4,711367.8,722076.4,732111.5,743865.9,758856.5,787106.9],"abs_move_pct":[0.986,1.4981,1.3408,1.0059,1.167,1.1818,1.5198,1.5426,1.5844,1.6259,1.8241,1.9815,2.1203,2.1104,2.3332,2.3537,2.3918,2.4471,2.3961,2.4889,2.5164,2.4121,2.129,2.0576,2.0522,2.0572,2.0344,2.0667,2.1219,2.1783,2.3643,2.3384,2.4327,2.4782,2.3766,2.2892,2.2899,2.3458,2.4331,2.368,2.221,1.9734,2.1184,2.1331,2.033,1.9803,2.0109,1.8935,2.0013,2.2067,2.2024,2.1942,2.2006,2.4139,2.5005,2.4074,2.3859,2.3249,2.2208,2.2999,2.2151,2.3301,2.2347,2.2751,2.3695,2.4056,2.4953,2.5413,2.4247,2.428,2.4493,2.5041,2.6186,2.6397,2.7246,2.6709,2.942,2.8938,2.9551,2.9576,2.9829,3.0692,2.9117,2.8023,2.7614,2.8461,2.7825,2.8592,2.8247,2.7823,2.7367,2.5406,2.5439,2.5661,2.6058,2.6871,2.8135,2.8217,2.8954,2.8671,2.7836,2.7398,2.6932,2.6129,2.7851,2.8317,2.914,2.9446,3.0136,2.9024,2.9295,2.9473,2.9544,2.9486,2.9864,3.0188,2.9957,2.9992,3.0686,3.1182,3.0655,3.1084,3.1249,3.1851,3.1901,3.0917,3.1329,3.1493,3.1635,3.1372,3.0794,2.9965,2.9779,2.9513,2.8976,2.9704,2.8944,2.9637,2.9494,2.9597,2.9754,2.9747,3.0025,2.9518,2.8902,2.9487,2.8965,2.9203,2.9642,2.9882,2.9581,3.0304,3.0007,2.917,2.9847,3.0113,3.1606,3.3036,3.3304,3.3188,3.349,3.2939,3.3501,3.3582,3.397,3.387,3.6711,3.6899,3.6221,3.5734,3.6252,3.6714,3.6769,3.6854,3.6287,3.6042,3.5543,3.4904,3.5429,3.5077,3.464,3.5507,3.5931,3.5074,3.4537,3.6012,3.6215,3.6309,3.7213,3.7345,3.6896,3.768,3.7107,3.7904,3.8085,3.8945,3.9178,3.9744,3.9217,3.9371,3.9164,3.8836,3.8866,3.9388,3.9131,4.0301,4.0395,3.9994,4.0019,4.0406,3.9317,3.8983,4.0303,4.0497,4.2227,4.2838,4.3046,4.2835,4.2863,4.3763,4.3037,4.3264,4.2884,4.3184,4.259,4.2421,4.1335,4.1866,4.1474,4.2857,4.588,4.5521,4.486,4.6132,4.6194,4.7173,4.7996,4.658,4.5462,4.5027,4.5087,4.4985,4.541,4.5411,4.5668,4.5223,4.6029,4.7002,4.5591,4.6645,4.6395,4.5915,4.4638,4.4727,4.5267,4.5482,4.6072,4.558,4.5362,4.5717,4.4613,4.5961,4.5669,4.4817,4.5291,4.5632,4.4853,4.7244,4.646,4.9515,5.0195,5.1264,5.1508,5.0782,5.2161,5.0998,5.0075,4.8905,4.9149,4.8783,4.8272,4.9517,5.1033,5.031,5.0685,5.169,5.1743,5.2424,5.337,5.2356,5.2592,5.2691,5.2549,5.2601,5.4096,5.518,5.4993,5.3919,5.3863,5.4038,5.4095,5.4302,5.3995,5.4447,5.4631,5.472,5.4606,5.5027,5.5068,5.5883,5.6961,5.7054,5.6025,5.6312,5.5579,5.6222,5.6558,5.641,5.6152,5.7623,5.6893,5.7366,5.8061,5.8104,5.7808,5.824,5.8587,5.8421,5.8267,5.8379,5.7942,5.8275,5.8067,5.878,5.8545,5.7729,5.6855,5.6361,5.7161,5.7581,5.6672,5.6646,5.542,5.5608,5.6297,5.6586,5.6336,5.6952,5.665,5.6718,5.8171,5.7613,5.747,5.6813,5.6336,5.4448,5.4312,5.4497,5.6143,5.7392,5.7219,5.6721,5.601,5.7053,5.6722,5.6809,5.7263,5.6432,5.6643,5.8598,5.9104,5.9372,5.9738,6.0123,6.06,6.0864,5.9509,5.8803,6.0108,6.0397,6.0058,5.8755,5.9066,5.8741,5.7554,5.7378,5.7021,5.7484,5.657,5.5842],"open5_vol":17886.9,"days":14,"atr14":0.5671428571428571,"adv14":864279,"avg_range_pct14":9.784,"prev_close":5.16,"prev_high":5.21,"prev_low":4.97,"high_20d":7.26,"ref_5d_high":5.62,"ref_5d_low":4.815,"ref_5d_avg_high":5.331,"ref_5d_avg_low":5.003,"ref_5d_avg_range":0.328,"sr14":{"levels":[{"lo":4.67,"hi":4.8,"mid":4.7363,"touches":4,"last_touch_days_ago":6},{"lo":4.815,"hi":4.87,"mid":4.8425,"touches":2,"last_touch_days_ago":1},{"lo":4.97,"hi":5.06,"mid":5.0287,"touches":4,"last_touch_days_ago":0},{"lo":5.145,"hi":5.23,"mid":5.195,"touches":3,"last_touch_days_ago":0},{"lo":5.3,"hi":5.41,"mid":5.3383,"touches":3,"last_touch_days_ago":2},{"lo":5.46,"hi":5.47,"mid":5.465,"touches":2,"last_touch_days_ago":3},{"lo":5.62,"hi":5.7378,"mid":5.6696,"touches":5,"last_touch_days_ago":4},{"lo":6.085,"hi":6.16,"mid":6.1225,"touches":2,"last_touch_days_ago":11},{"lo":6.4552,"hi":6.5,"mid":6.4776,"touches":2,"last_touch_days_ago":12}],"high":6.895,"low":4.67,"atr":0.5671,"sessions":14,"tol":0.1418}}