{"symbol":"QBTS","for_date":"2025-04-23","built":"2026-09-30T18:02:23-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[108581.1,236828.9,269872.3,183891.0,266386.8,203622.9,232507.8,170775.2,185873.3,156229.0,170442.6,180110.0,145666.7,171787.0,129082.3,124941.1,135148.1,151958.1,138520.6,148239.8,122572.8,112992.3,133045.1,151483.2,128845.7,116507.4,111397.1,86349.9,96359.7,91043.7,145500.6,124722.6,132803.7,159777.8,113099.8,124525.4,127043.9,115547.5,98157.3,87343.6,103398.7,120998.6,117373.6,96000.7,84647.8,108582.4,118218.6,115588.9,99736.3,103872.5,115613.8,109536.1,84116.2,114768.1,112111.3,101621.8,113997.4,100713.5,96608.7,73011.5,100637.6,68368.1,87819.3,82143.7,96573.1,60800.6,92498.4,75470.9,71002.9,87243.1,72715.5,57769.9,64831.4,68325.2,78025.6,65129.5,94429.2,98685.0,79603.9,88842.1,89002.4,83804.4,69370.4,70772.7,81139.5,88355.1,98608.1,62862.6,78792.6,87637.9,117635.0,65920.6,78932.9,74323.9,85915.9,68979.1,74150.9,103309.4,77185.4,54000.4,69402.0,69346.6,82794.2,81107.4,80404.9,68591.4,67367.3,51789.7,60021.3,63245.7,62477.5,63576.9,67587.9,71983.6,79659.9,71269.4,92974.4,107528.2,77677.5,69215.2,66861.9,78383.4,75408.4,45867.9,78268.8,53153.0,64031.2,92629.2,52844.1,64517.9,52805.6,52299.5,45695.4,41531.3,54505.5,54028.4,40968.1,37004.7,43266.3,51446.3,43108.2,58417.7,49242.9,52493.3,44104.1,30045.9,44778.6,37573.8,34133.7,45244.6,55341.4,40877.1,34825.6,44179.4,39404.3,61727.4,49258.6,47855.1,37391.9,38608.6,34287.0,62595.8,29932.6,35761.3,35480.6,54614.0,41066.9,65971.0,50443.5,29525.9,34877.4,61751.9,40547.6,44365.3,34608.9,46739.9,42533.7,37922.1,34343.6,30835.9,46776.4,51390.2,36923.9,38139.4,34980.4,68571.1,46122.2,34118.5,46758.1,43906.5,39947.9,42500.1,33108.7,26459.9,26460.4,30979.1,30484.4,24739.8,31089.4,28175.9,38979.5,52492.8,45366.9,39778.5,23960.1,29311.8,30772.6,28294.6,39107.1,28790.5,64461.6,34318.6,51272.1,35735.4,41746.5,50805.3,44492.1,41052.1,41613.7,36734.9,30535.9,22395.1,35701.5,28792.2,35789.5,30702.9,38572.7,46564.2,54961.1,92641.0,71044.1,59722.3,79292.4,77575.4,50673.4,55788.4,54674.1,46345.8,62346.1,54369.1,45822.4,64306.8,40880.6,36261.9,48325.1,70773.5,55126.9,64989.1,84612.1,57197.3,51999.4,50571.1,43922.0,43159.9,52197.8,64299.1,70075.1,55413.9,54498.7,48530.6,57644.9,39106.5,46660.1,42538.1,43575.4,34507.5,44787.3,91408.3,66836.2,45744.3,95784.7,88329.9,70708.5,51212.6,55146.6,73857.2,59439.3,47507.8,61816.6,63111.2,40368.4,43871.1,39344.4,53344.4,70392.1,36274.4,56925.8,44189.4,65594.7,50733.6,43000.8,47124.3,47853.4,41089.5,41532.1,36126.2,54831.5,42971.0,61317.0,50162.4,76617.6,63304.9,53711.7,57390.8,53926.4,62659.6,43503.9,48226.9,58027.9,36979.3,52409.7,52703.8,45667.4,40936.2,53637.8,51298.0,54975.8,48393.9,44241.8,34884.2,35604.2,57960.8,50749.9,39083.6,31427.2,44877.0,78634.9,67107.1,31563.6,37496.6,65553.4,52855.6,50950.9,35371.3,48141.9,55619.6,52149.0,43987.9,43048.6,34326.9,53921.4,44337.6,45372.6,50659.9,57192.1,55476.3,56403.9,48884.9,49891.6,59099.1,64345.5,57641.9,62455.9,62446.1,47048.4,57529.6,49210.2,50078.8,37613.1,46382.2,75559.4,42969.1,69290.7,93182.1,73830.1,65014.9,64082.1,105922.3,71949.0,59891.9,72497.7,71391.1,66677.5,48164.1,66360.7,68718.4,74840.1,67716.7,74474.5,82978.8,137393.4,105873.7,94891.4,88108.1,107637.1,126921.7,108415.6,138221.1,153791.6,330507.1],"cum_vol":[108581.1,345409.9,615282.2,799173.2,1065560.0,1269182.9,1501690.6,1672465.9,1858339.1,2014568.1,2185010.7,2365120.7,2510787.4,2682574.4,2811656.7,2936597.8,3071745.9,3223704.0,3362224.6,3510464.4,3633037.2,3746029.5,3879074.6,4030557.9,4159403.6,4275910.9,4387308.1,4473657.9,4570017.6,4661061.4,4806562.0,4931284.6,5064088.3,5223866.1,5336965.9,5461491.2,5588535.1,5704082.6,5802239.9,5889583.4,5992982.1,6113980.8,6231354.4,6327355.1,6412002.9,6520585.4,6638804.0,6754392.9,6854129.1,6958001.6,7073615.4,7183151.5,7267267.7,7382035.8,7494147.1,7595768.9,7709766.2,7810479.7,7907088.4,7980099.9,8080737.6,8149105.6,8236924.9,8319068.6,8415641.8,8476442.4,8568940.9,8644411.7,8715414.6,8802657.7,8875373.2,8933143.1,8997974.5,9066299.7,9144325.3,9209454.8,9303884.0,9402569.0,9482172.9,9571015.0,9660017.4,9743821.8,9813192.1,9883964.9,9965104.4,10053459.4,10152067.6,10214930.2,10293722.8,10381360.6,10498995.6,10564916.2,10643849.1,10718173.1,10804089.0,10873068.1,10947218.9,11050528.3,11127713.6,11181714.0,11251116.0,11320462.6,11403256.8,11484364.2,11564769.1,11633360.4,11700727.7,11752517.4,11812538.7,11875784.4,11938261.9,12001838.9,12069426.7,12141410.3,12221070.1,12292339.6,12385314.0,12492842.2,12570519.7,12639734.9,12706596.9,12784980.2,12860388.6,12906256.6,12984525.4,13037678.4,13101709.6,13194338.8,13247182.9,13311700.8,13364506.4,13416805.9,13462501.4,13504032.6,13558538.1,13612566.6,13653534.6,13690539.4,13733805.6,13785251.9,13828360.1,13886777.9,13936020.7,13988514.0,14032618.1,14062663.9,14107442.6,14145016.4,14179150.1,14224394.7,14279736.1,14320613.3,14355438.9,14399618.3,14439022.6,14500750.0,14550008.6,14597863.8,14635255.7,14673864.3,14708151.3,14770747.1,14800679.6,14836440.9,14871921.6,14926535.6,14967602.5,15033573.5,15084017.0,15113542.9,15148420.3,15210172.1,15250719.7,15295085.0,15329693.9,15376433.8,15418967.5,15456889.6,15491233.3,15522069.2,15568845.6,15620235.9,15657159.8,15695299.2,15730279.6,15798850.7,15844972.9,15879091.4,15925849.5,15969756.0,16009703.9,16052203.9,16085312.6,16111772.5,16138232.9,16169211.9,16199696.4,16224436.1,16255525.6,16283701.4,16322680.9,16375173.7,16420540.6,16460319.1,16484279.3,16513591.1,16544363.6,16572658.3,16611765.4,16640555.9,16705017.4,16739336.0,16790608.1,16826343.4,16868089.9,16918895.2,16963387.3,17004439.4,17046053.1,17082788.0,17113323.9,17135718.9,17171420.4,17200212.6,17236002.1,17266705.0,17305277.7,17351841.9,17406803.1,17499444.1,17570488.1,17630210.4,17709502.8,17787078.2,17837751.6,17893540.1,17948214.1,17994559.9,18056906.1,18111275.1,18157097.5,18221404.3,18262284.9,18298546.8,18346871.9,18417645.4,18472772.3,18537761.4,18622373.5,18679570.8,18731570.1,18782141.3,18826063.3,18869223.2,18921421.0,18985720.1,19055795.1,19111209.1,19165707.8,19214238.4,19271883.4,19310989.9,19357650.0,19400188.1,19443763.6,19478271.1,19523058.4,19614466.6,19681302.9,19727047.1,19822831.9,19911161.7,19981870.2,20033082.9,20088229.4,20162086.6,20221525.9,20269033.7,20330850.3,20393961.5,20434329.9,20478201.0,20517545.4,20570889.8,20641281.9,20677556.3,20734482.1,20778671.4,20844266.1,20894999.7,20938000.5,20985124.8,21032978.2,21074067.7,21115599.9,21151726.1,21206557.6,21249528.6,21310845.6,21361007.9,21437625.5,21500930.4,21554642.1,21612032.9,21665959.3,21728618.9,21772122.8,21820349.7,21878377.6,21915356.9,21967766.6,22020470.4,22066137.8,22107074.0,22160711.8,22212009.8,22266985.6,22315379.4,22359621.2,22394505.4,22430109.6,22488070.4,22538820.3,22577903.9,22609331.1,22654208.1,22732843.0,22799950.1,22831513.7,22869010.4,22934563.7,22987419.3,23038370.2,23073741.5,23121883.4,23177503.0,23229652.0,23273639.9,23316688.6,23351015.5,23404936.9,23449274.6,23494647.2,23545307.1,23602499.2,23657975.5,23714379.4,23763264.3,23813155.9,23872254.9,23936600.4,23994242.4,24056698.3,24119144.4,24166192.8,24223722.4,24272932.6,24323011.4,24360624.4,24407006.6,24482566.0,24525535.1,24594825.8,24688007.9,24761838.0,24826852.9,24890935.0,24996857.3,25068806.3,25128698.2,25201195.9,25272587.1,25339264.6,25387428.6,25453789.4,25522507.8,25597347.9,25665064.6,25739539.1,25822517.9,25959911.4,26065785.1,26160676.5,26248784.6,26356421.7,26483343.4,26591759.0,26729980.1,26883771.8,27214278.9],"abs_move_pct":[0.4196,1.0295,0.8667,1.0474,1.2565,1.372,1.5402,1.7418,1.5914,1.7805,1.6783,1.6153,1.6724,1.7689,1.8327,1.6183,1.9192,1.9075,2.1322,2.129,2.2532,2.31,2.4516,2.5538,2.3642,2.3361,2.4533,2.3333,2.2846,2.3489,2.463,2.5623,2.5235,2.4136,2.4002,2.4921,2.5811,2.5946,2.6366,2.462,2.7499,2.9422,2.975,3.0998,2.9467,3.1731,3.3475,3.4557,3.284,3.1691,2.9567,2.9115,2.9172,3.0556,3.0056,3.0609,3.1097,3.0458,2.9231,2.9122,2.9517,3.0841,3.1325,3.2009,3.1856,3.0557,3.0674,2.8721,2.974,2.9607,2.9579,2.9774,3.1619,3.2588,3.3472,3.433,3.5153,3.4627,3.4582,3.4834,3.5433,3.3718,3.3343,3.3976,3.5636,3.4471,3.3603,3.3608,3.4499,3.5312,3.4242,3.3101,3.3289,3.4901,3.3626,3.2853,3.2246,3.2589,3.132,3.0463,3.2057,3.281,3.2358,3.1429,2.9588,3.0512,3.1551,3.0609,3.0501,2.9883,3.0187,2.9301,2.8959,3.0446,3.0026,3.2038,3.2237,3.3566,3.3482,3.337,3.2729,3.1396,3.2881,3.2889,3.3051,3.3358,3.5412,3.6513,3.5317,3.51,3.6676,3.6709,3.6758,3.7353,3.7723,3.641,3.6364,3.4916,3.5282,3.5208,3.5153,3.3643,3.4479,3.5056,3.6178,3.5689,3.5991,3.5887,3.6684,3.6437,3.6162,3.5954,3.6914,3.5174,3.4595,3.389,3.4002,3.5387,3.5475,3.5123,3.4459,3.5795,3.5489,3.5004,3.4415,3.4926,3.5152,3.5892,3.6399,3.6516,3.6391,3.7324,3.8777,3.8469,3.7977,3.8318,3.9601,4.0061,3.8908,3.9758,3.9153,3.916,3.8253,3.7642,3.8221,3.7678,3.7601,3.8147,3.764,3.7884,3.8278,3.8296,3.8503,3.7915,3.7784,3.8332,3.8047,3.9134,3.8924,3.8331,3.8798,3.9682,3.9212,3.9522,3.8367,3.8369,3.8365,3.9181,4.0764,4.1799,4.2654,4.1548,4.1343,4.091,3.9354,4.0552,4.091,4.0715,4.14,4.0944,4.2252,4.3018,4.2971,4.2832,4.2987,4.2991,4.3605,4.3356,4.4911,4.2991,4.223,4.0997,4.1256,4.4097,4.5132,4.5769,4.7803,4.7813,4.6982,4.8168,4.8232,4.8167,4.7567,4.8001,4.9177,4.9394,4.9103,4.9602,5.0106,4.9194,4.727,4.8218,4.7829,4.8244,4.8301,4.95,5.1269,5.0817,4.9815,4.9098,4.9188,4.9318,4.726,4.7877,4.9193,4.8402,4.9338,5.0384,5.1295,5.0699,5.2259,5.1372,5.0423,5.0617,5.0424,5.0544,4.894,4.9273,4.9038,5.0356,5.0659,5.05,5.1007,5.0136,4.8873,4.9828,4.9491,4.9876,5.1049,5.0326,5.0511,5.1022,5.1396,5.0938,5.0704,5.1546,5.0843,5.1925,5.1357,5.1213,5.0876,5.3058,5.2712,5.2753,5.1817,5.1824,5.1943,5.4378,5.5401,5.5695,5.6442,5.6869,5.5383,5.549,5.4619,5.3369,5.3373,5.1967,5.2412,5.2313,5.2415,5.2335,5.2112,5.1204,5.0067,5.0454,4.9606,5.1046,5.162,5.1463,5.1395,5.2833,5.291,5.2356,5.3072,5.4037,5.427,5.3466,5.3244,5.2744,5.276,5.2668,5.3474,5.3816,5.3867,5.4521,5.4979,5.4845,5.5921,5.6533,5.7018,5.6743,5.5566,5.6106,5.4838,5.5535,5.6597,5.6616,5.6341,5.5815,5.4801,5.5547,5.6316,5.5921,5.545,5.4455,5.494,5.5891,5.5161,5.4731,5.4475,5.387,5.3237,5.2715,5.2619,5.1647,5.1736,5.1837,5.2382,5.249,5.3304,5.3846,5.4141,5.4058,5.4305,5.451,5.4586,5.41,5.4244,5.2936],"open5_vol":1065560.0,"days":14,"atr14":0.6935714285714284,"adv14":30096628,"avg_range_pct14":10.306,"prev_close":6.25,"prev_high":6.37,"prev_low":6.17,"high_20d":9.22,"ref_5d_high":7.15,"ref_5d_low":5.97,"ref_5d_avg_high":6.645,"ref_5d_avg_low":6.305,"ref_5d_avg_range":0.34,"sr14":{"levels":[{"lo":5.97,"hi":6.14,"mid":6.0388,"touches":4,"last_touch_days_ago":1},{"lo":6.17,"hi":6.31,"mid":6.2625,"touches":4,"last_touch_days_ago":0},{"lo":6.645,"hi":6.815,"mid":6.754,"touches":5,"last_touch_days_ago":2},{"lo":6.94,"hi":7.02,"mid":6.9675,"touches":4,"last_touch_days_ago":5},{"lo":7.14,"hi":7.23,"mid":7.1872,"touches":4,"last_touch_days_ago":4},{"lo":7.34,"hi":7.38,"mid":7.36,"touches":2,"last_touch_days_ago":7},{"lo":7.77,"hi":7.77,"mid":7.77,"touches":2,"last_touch_days_ago":5}],"high":7.77,"low":5.77,"atr":0.6936,"sessions":14,"tol":0.1734}}