{"symbol":"NVAX","for_date":"2025-04-23","built":"2026-09-30T18:02:23-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[124460.9,27057.4,33919.9,21173.8,22292.6,38716.9,21267.9,31127.0,25317.6,25434.1,20813.9,19470.2,17166.6,21538.9,23183.4,20095.0,25658.6,19076.6,17047.1,17376.7,37961.4,19948.9,25545.0,20545.1,32453.5,25784.6,30633.4,28505.1,30883.6,21719.3,35789.0,34705.0,33996.1,27824.1,15940.4,19580.2,24811.6,27133.9,20250.6,21566.1,23248.9,34244.3,22581.2,29615.7,14252.1,14657.0,16624.9,16419.6,13759.7,19923.6,18798.8,13215.9,21695.3,16184.6,20769.1,16614.9,21044.7,20172.8,17694.4,15167.4,22674.7,14622.9,13451.9,15611.1,22574.9,12889.4,11439.9,18556.2,12448.0,8467.7,38814.7,14667.8,8264.4,16839.1,9336.6,14291.4,11628.6,8326.5,12929.5,13425.3,13445.4,16154.8,14304.1,9979.7,14161.7,9015.1,10871.1,18754.1,18778.1,8621.9,12918.4,10223.4,17277.5,11576.4,10068.9,13073.8,11068.8,9067.7,17401.3,26515.3,24425.1,10130.4,11139.7,13710.4,9465.9,17504.5,14649.4,15589.7,15477.7,10750.7,17476.9,11612.1,8175.2,12698.4,9949.1,10668.1,12450.6,12868.5,23408.9,12306.8,15117.9,13418.7,9859.7,10944.4,11389.1,14549.1,14738.6,11716.6,8288.2,11662.4,11497.5,18407.6,14477.1,9773.7,9571.4,9140.4,9878.3,12012.9,8621.9,8438.0,11223.1,14756.4,9312.9,13850.9,12548.8,15022.1,8684.9,12115.7,14909.6,11736.9,14543.4,16514.0,16084.7,11052.6,15681.0,11105.1,12549.9,7633.0,9078.4,15569.8,12778.2,12690.9,9104.3,10084.1,9705.3,18819.9,58054.7,37504.0,26486.6,45093.4,24962.3,28619.1,10227.8,11112.9,16147.2,12441.7,18879.5,20994.3,18646.5,13045.6,22708.2,16358.9,12888.1,19095.4,11967.8,9960.0,11035.3,14027.6,16415.9,16571.3,11923.4,19292.6,13055.1,14674.1,14232.2,13142.7,10546.7,14944.4,12358.6,14352.9,9071.6,17723.6,19129.3,7374.0,8829.5,9325.9,7436.5,10684.1,8869.4,8238.6,14938.4,6703.4,17380.9,6245.6,18394.0,11411.1,15765.4,17218.0,20449.6,11351.4,8284.5,5646.9,7236.6,17876.7,10987.4,8203.1,9940.8,11039.8,10423.5,13840.6,11908.7,15100.9,10520.0,11946.9,10936.6,15911.5,13952.8,10235.2,9802.7,22001.6,9790.8,9625.4,8604.9,15158.0,12859.2,9103.8,12086.9,9372.0,9724.3,13883.7,12694.1,6986.3,8206.0,11708.7,12920.8,15856.1,17826.0,8947.9,18359.3,10597.9,12486.1,12125.8,9753.4,12702.5,12853.3,17767.8,17197.9,13033.9,14190.7,13086.4,16280.9,14243.3,14460.7,16306.9,16719.2,9942.1,13134.3,9311.6,11351.2,7502.2,10047.1,14503.1,12596.0,11889.9,13257.3,10523.9,7378.5,12890.6,19916.1,12483.8,11342.6,11543.4,14061.6,8695.2,15084.9,14785.9,7459.4,19248.1,16152.2,10807.1,23303.9,14778.4,13131.8,10848.7,7221.4,11271.5,14030.5,10871.1,13402.8,12319.9,13566.3,11343.6,11192.1,10382.6,10143.7,11412.7,15587.6,13001.5,8897.6,10552.9,10891.7,12629.9,11678.1,17234.7,11536.9,13871.3,7514.6,10050.8,12864.1,12736.5,15973.7,10310.6,9976.4,8033.2,10599.1,14162.9,11881.2,9652.3,10345.7,15553.1,11348.3,8307.9,7374.1,12388.6,8992.6,13954.4,30393.5,15830.1,15043.9,11994.9,14585.0,10717.3,13856.9,13697.9,13877.1,20013.0,15925.5,14508.9,12880.2,11887.0,19175.6,13159.7,23614.0,20206.4,16334.6,12180.7,18969.2,13861.5,22553.1,12182.4,18614.6,26024.0,20819.9,20045.4,21387.1,23607.5,30957.6,20584.1,25317.3,39822.9,42256.1,35557.4,37125.1,32966.6,56666.7,59928.7,50759.6,59024.1,117647.9,175551.9],"cum_vol":[124460.9,151518.3,185438.1,206611.9,228904.6,267621.4,288889.3,320016.3,345333.9,370767.9,391581.8,411052.0,428218.6,449757.6,472941.0,493036.0,518694.6,537771.2,554818.3,572195.0,610156.4,630105.4,655650.4,676195.5,708649.0,734433.6,765066.9,793572.1,824455.7,846175.0,881964.0,916669.0,950665.1,978489.3,994429.6,1014009.9,1038821.5,1065955.4,1086206.0,1107772.1,1131021.1,1165265.4,1187846.6,1217462.3,1231714.4,1246371.4,1262996.2,1279415.8,1293175.5,1313099.1,1331897.9,1345113.7,1366809.0,1382993.6,1403762.7,1420377.6,1441422.3,1461595.1,1479289.5,1494456.9,1517131.6,1531754.5,1545206.4,1560817.6,1583392.5,1596281.9,1607721.7,1626277.9,1638725.9,1647193.6,1686008.4,1700676.1,1708940.6,1725779.7,1735116.4,1749407.8,1761036.4,1769362.9,1782292.4,1795717.6,1809163.1,1825317.9,1839622.0,1849601.7,1863763.4,1872778.5,1883649.6,1902403.7,1921181.8,1929803.7,1942722.1,1952945.5,1970223.0,1981799.4,1991868.3,2004942.1,2016010.9,2025078.6,2042479.9,2068995.1,2093420.2,2103550.6,2114690.3,2128400.6,2137866.6,2155371.1,2170020.5,2185610.2,2201087.9,2211838.6,2229315.5,2240927.6,2249102.8,2261801.2,2271750.3,2282418.4,2294869.0,2307737.5,2331146.4,2343453.1,2358571.0,2371989.7,2381849.4,2392793.9,2404183.0,2418732.1,2433470.7,2445187.4,2453475.6,2465138.0,2476635.5,2495043.1,2509520.3,2519294.0,2528865.4,2538005.7,2547884.0,2559896.9,2568518.8,2576956.8,2588179.9,2602936.2,2612249.1,2626100.0,2638648.8,2653670.9,2662355.9,2674471.6,2689381.1,2701118.0,2715661.4,2732175.4,2748260.1,2759312.7,2774993.7,2786098.8,2798648.7,2806281.7,2815360.1,2830929.9,2843708.1,2856399.1,2865503.4,2875587.5,2885292.8,2904112.6,2962167.4,2999671.4,3026157.9,3071251.3,3096213.6,3124832.6,3135060.4,3146173.3,3162320.5,3174762.2,3193641.7,3214636.0,3233282.5,3246328.1,3269036.4,3285395.2,3298283.3,3317378.7,3329346.5,3339306.5,3350341.8,3364369.4,3380785.2,3397356.5,3409279.9,3428572.6,3441627.7,3456301.9,3470534.1,3483676.8,3494223.5,3509167.9,3521526.5,3535879.4,3544951.1,3562674.7,3581804.0,3589178.0,3598007.5,3607333.4,3614769.9,3625454.0,3634323.4,3642561.9,3657500.4,3664203.8,3681584.6,3687830.2,3706224.2,3717635.3,3733400.7,3750618.7,3771068.3,3782419.7,3790704.2,3796351.1,3803587.6,3821464.4,3832451.8,3840654.9,3850595.7,3861635.5,3872059.0,3885899.6,3897808.3,3912909.2,3923429.2,3935376.1,3946312.8,3962224.3,3976177.1,3986412.3,3996215.0,4018216.6,4028007.4,4037632.7,4046237.6,4061395.6,4074254.9,4083358.6,4095445.5,4104817.5,4114541.8,4128425.5,4141119.6,4148105.9,4156311.9,4168020.6,4180941.4,4196797.5,4214623.5,4223571.4,4241930.6,4252528.5,4265014.6,4277140.4,4286893.9,4299596.4,4312449.6,4330217.4,4347415.3,4360449.2,4374639.9,4387726.4,4404007.2,4418250.5,4432711.2,4449018.1,4465737.3,4475679.4,4488813.6,4498125.2,4509476.4,4516978.6,4527025.8,4541528.9,4554124.9,4566014.8,4579272.1,4589796.0,4597174.5,4610065.1,4629981.2,4642465.0,4653807.6,4665351.0,4679412.6,4688107.9,4703192.7,4717978.6,4725438.1,4744686.1,4760838.4,4771645.4,4794949.3,4809727.7,4822859.5,4833708.2,4840929.6,4852201.1,4866231.6,4877102.6,4890505.4,4902825.4,4916391.6,4927735.3,4938927.4,4949309.9,4959453.6,4970866.4,4986454.0,4999455.5,5008353.1,5018905.9,5029797.6,5042427.5,5054105.6,5071340.4,5082877.2,5096748.5,5104263.1,5114313.9,5127178.0,5139914.5,5155888.2,5166198.8,5176175.2,5184208.4,5194807.5,5208970.4,5220851.6,5230503.9,5240849.6,5256402.8,5267751.1,5276059.0,5283433.1,5295821.6,5304814.3,5318768.6,5349162.1,5364992.3,5380036.2,5392031.1,5406616.1,5417333.4,5431190.2,5444888.1,5458765.2,5478778.2,5494703.7,5509212.6,5522092.9,5533979.9,5553155.5,5566315.2,5589929.2,5610135.6,5626470.1,5638650.9,5657620.1,5671481.6,5694034.7,5706217.1,5724831.7,5750855.7,5771675.6,5791721.0,5813108.1,5836715.6,5867673.1,5888257.2,5913574.5,5953397.4,5995653.5,6031210.9,6068335.9,6101302.5,6157969.2,6217897.9,6268657.6,6327681.6,6445329.5,6620881.4],"abs_move_pct":[0.7154,0.9543,1.2643,1.0909,1.452,1.3384,1.1986,1.2872,1.3557,1.5695,1.6843,1.6324,1.6236,1.7216,1.8272,1.9577,2.1329,2.1623,2.2606,2.3474,2.4855,2.7419,2.9169,3.0651,3.1316,3.1394,3.3618,3.339,3.5329,3.616,3.6819,3.7531,3.5377,3.4822,3.6166,3.5378,3.485,3.5762,3.5029,3.2565,3.3275,3.729,3.6044,3.7228,3.6635,3.7113,3.7545,3.7755,3.6643,3.6896,3.577,3.4728,3.4182,3.2968,3.3855,3.4865,3.6203,3.5835,3.648,3.6504,3.5016,3.4741,3.5487,3.603,3.4153,3.4164,3.4437,3.5786,3.4871,3.5745,3.5682,3.5155,3.4946,3.5565,3.6885,3.7409,3.6702,3.739,3.8007,3.7436,3.8038,3.9853,3.9928,4.0684,4.153,4.1223,4.0136,4.1501,4.1572,4.2068,4.2578,4.3478,4.3735,4.413,4.4981,4.5433,4.4685,4.4063,4.4183,4.3876,4.4944,4.477,4.4074,4.4089,4.349,4.3436,4.3222,4.333,4.4002,4.3912,4.4896,4.5158,4.5357,4.5644,4.5727,4.4898,4.3246,4.2913,4.2697,4.1969,4.296,4.4451,4.3462,4.458,4.4534,4.4563,4.4334,4.5214,4.3999,4.3703,4.3628,4.3983,4.4555,4.4645,4.4775,4.3796,4.4552,4.4896,4.5402,4.6048,4.5368,4.5479,4.5667,4.5639,4.5506,4.6537,4.6963,4.7252,4.8303,4.8116,4.7755,4.8117,4.8277,4.822,4.7994,4.885,4.8807,4.8467,4.8056,4.7661,4.7659,4.7269,4.822,4.9213,4.87,4.8859,4.6741,4.6269,4.5251,4.5583,4.554,4.4453,4.3552,4.4048,4.4216,4.3542,4.4884,4.6208,4.6847,4.7055,4.6421,4.623,4.6584,4.7141,4.6789,4.7544,4.8836,4.9338,5.0445,5.0738,5.1418,5.1594,5.162,5.2193,5.1304,5.1096,5.0569,5.2462,5.2804,5.2631,5.1713,5.2188,5.188,5.1969,5.211,5.1737,5.2275,5.3059,5.2683,5.229,5.4013,5.3607,5.3133,5.3296,5.4187,5.3808,5.3295,5.2186,5.138,5.1986,5.2809,5.1842,5.2156,5.2433,5.2436,5.3,5.272,5.2032,5.1829,5.4082,5.5227,5.5877,5.5666,5.66,5.6234,5.6438,5.7275,5.7351,5.5148,5.5277,5.5283,5.513,5.7002,5.6756,5.8805,5.8574,5.8416,5.91,5.8062,5.8688,5.8146,5.844,5.9362,5.8727,5.8703,5.8136,5.9794,5.9857,6.0095,6.0262,6.0067,6.0443,6.064,6.194,6.2977,6.1346,6.2152,6.2085,6.3067,6.3749,6.3438,6.45,6.5538,6.4371,6.4239,6.3424,6.284,6.2468,6.2844,6.2769,6.217,6.2987,6.331,6.2779,6.2592,6.2225,6.2553,6.251,6.3463,6.2854,6.3062,6.3133,6.3653,6.3174,6.216,6.1895,6.1551,6.1821,6.1593,6.1651,6.2115,6.2875,6.1958,6.2322,6.2121,6.3458,6.3048,6.3542,6.3446,6.3751,6.4285,6.3614,6.2008,6.1997,6.1258,6.135,6.22,6.2106,6.3006,6.3267,6.2452,6.2409,6.3867,6.4874,6.3651,6.3212,6.266,6.2758,6.1649,6.255,6.3349,6.396,6.4289,6.4707,6.4631,6.3285,6.3299,6.347,6.31,6.3081,6.3134,6.3428,6.3978,6.5366,6.5467,6.4944,6.4414,6.4129,6.3157,6.4237,6.4737,6.5429,6.4685,6.5567,6.4881,6.5085,6.5481,6.6089,6.5644,6.5408,6.5294,6.5151,6.427,6.3477,6.3738,6.3193,6.3001,6.3699,6.4148,6.3575,6.3392,6.3027,6.4127,6.4423,6.3891,6.2816,6.3092,6.2859,6.3195,6.3909,6.3522,6.2986,6.4012,6.2374,6.1797,6.1283,6.0574,6.0207,5.962,5.8724],"open5_vol":228904.6,"days":14,"atr14":0.6742857142857143,"adv14":7296010,"avg_range_pct14":11.376,"prev_close":6.25,"prev_high":6.285,"prev_low":6.04,"high_20d":7.715,"ref_5d_high":6.58,"ref_5d_low":5.81,"ref_5d_avg_high":6.3354,"ref_5d_avg_low":5.975,"ref_5d_avg_range":0.3604,"sr14":{"levels":[{"lo":5.33,"hi":5.35,"mid":5.3433,"touches":3,"last_touch_days_ago":6},{"lo":5.695,"hi":5.83,"mid":5.7788,"touches":4,"last_touch_days_ago":2},{"lo":5.87,"hi":5.93,"mid":5.89,"touches":3,"last_touch_days_ago":1},{"lo":6.04,"hi":6.167,"mid":6.0828,"touches":6,"last_touch_days_ago":0},{"lo":6.225,"hi":6.38,"mid":6.295,"touches":5,"last_touch_days_ago":0},{"lo":6.43,"hi":6.58,"mid":6.5,"touches":3,"last_touch_days_ago":4},{"lo":6.84,"hi":6.98,"mid":6.91,"touches":2,"last_touch_days_ago":8}],"high":6.98,"low":5.01,"atr":0.6743,"sessions":14,"tol":0.1686}}