{"symbol":"MXL","for_date":"2025-04-23","built":"2026-09-30T18:02:23-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[18165.4,3160.7,4735.8,2921.6,3543.4,3267.0,3993.1,2576.6,1719.6,4958.9,4925.3,6158.3,5149.1,2865.4,2096.0,2313.1,7079.2,2878.1,2773.5,2511.0,4499.8,6636.4,2799.8,3838.4,2269.8,1460.2,2483.6,3892.8,1603.9,2927.9,2947.1,2632.8,1755.9,3210.9,3604.2,5325.5,3627.0,3511.1,11217.5,4692.1,2255.9,3665.9,3208.2,7173.9,4033.6,3716.4,3620.1,5732.2,5407.8,5071.1,2935.1,2602.0,2323.9,3203.1,2030.0,3270.8,3028.7,2341.5,5740.1,1537.4,4620.9,2620.6,4121.1,3673.4,2517.2,3051.2,4363.2,2443.2,3808.1,2649.9,2882.4,1876.0,1958.9,3377.4,3029.3,13328.6,4347.7,2521.4,3666.6,2092.1,5889.1,4646.9,4217.6,3597.7,3871.4,1752.4,2295.5,2903.5,3012.4,2411.4,8132.9,3992.6,2556.9,3839.6,5286.8,3096.0,1895.2,1700.2,2021.5,1236.4,1862.4,1773.7,1480.2,2664.7,3276.3,2946.6,1303.5,2092.1,2227.1,1720.8,3221.2,2506.9,2356.9,5174.3,1291.5,2297.4,1840.9,1479.1,2886.3,3294.8,1920.4,2700.9,1878.9,3051.9,1795.3,1720.7,2656.7,2338.2,2493.9,1829.9,2113.4,2188.6,1834.6,1171.8,2245.6,2507.4,2238.6,3466.4,1675.0,2264.2,1861.1,3334.6,1592.2,2240.1,1701.7,1978.7,882.9,1260.9,1982.1,2268.5,2558.8,2703.1,1607.0,1452.7,2016.4,1667.1,1675.1,2384.1,2546.1,930.9,3057.8,1869.1,1499.0,2654.1,1720.9,3252.1,1614.1,1728.6,1991.0,2810.6,2033.1,2059.4,2067.3,2336.5,2846.5,2383.9,2230.2,1999.3,2090.1,1340.4,2078.0,2172.9,1766.1,1802.6,1658.0,2097.3,2827.9,1619.2,2014.9,2732.9,2668.3,2463.8,2879.3,2473.8,2307.7,2012.5,1831.9,2599.4,4651.6,1715.0,2034.2,2176.6,1670.1,1870.1,1420.6,2327.1,3043.3,1883.6,3407.0,1642.1,5017.2,2563.5,2151.7,1462.6,1869.0,2435.4,949.6,1860.0,2403.3,5005.0,2605.4,2258.4,2269.4,1780.1,2037.7,1805.6,2387.1,1202.4,2808.3,5247.3,3417.2,3878.6,3466.8,3897.6,3364.0,1863.6,1590.8,2498.6,2173.0,3540.7,3010.3,3459.5,2860.9,2595.4,2921.7,3321.8,3202.6,2355.7,1791.1,1825.6,3642.9,2872.9,3359.9,1694.0,1665.2,2963.9,3554.4,1617.6,2454.1,1903.1,2598.6,2409.1,3216.0,2111.7,2070.1,1737.1,2470.4,2442.6,2849.7,2209.5,2576.2,2006.2,2733.9,1579.7,1995.7,4150.2,2466.7,2563.8,3788.5,3143.0,2192.7,1712.8,2919.4,2832.4,1889.0,2849.4,2208.9,2359.3,4508.4,3256.1,3791.4,2439.1,3491.3,2041.4,2485.5,2034.4,2658.1,1870.3,3321.7,1206.7,3560.4,2511.4,1921.1,2485.6,1919.4,2468.9,2022.4,4330.6,2648.2,2352.9,3059.5,2284.8,2389.0,2656.3,1662.6,2441.1,2943.0,2615.7,3814.1,1766.1,1964.9,2734.1,2833.4,2061.6,2609.1,2564.8,2605.2,2086.6,2266.9,3551.9,3832.3,3841.4,3652.1,2739.9,2661.1,2776.9,3796.2,2457.0,2033.9,2422.0,2484.3,2680.4,3569.3,2110.0,2444.9,3455.4,4589.1,7155.2,4083.0,3369.4,3691.7,4018.4,5043.6,5267.9,2915.1,5175.9,5182.9,2477.1,3133.6,3475.9,7124.1,5086.4,4891.2,4929.6,3887.0,4769.1,6656.0,4486.9,4186.0,4007.5,4714.1,8922.9,7064.2,5122.2,5954.1,5812.9,7829.2,5788.1,5514.6,7611.9,10646.6,12124.0,10518.8,7928.0,16111.5,18313.6,19003.3,20010.7,27421.0,47095.8],"cum_vol":[18165.4,21326.1,26061.9,28983.5,32526.9,35793.9,39787.0,42363.6,44083.3,49042.2,53967.5,60125.8,65274.9,68140.3,70236.3,72549.4,79628.6,82506.6,85280.1,87791.1,92290.9,98927.4,101727.1,105565.5,107835.3,109295.5,111779.1,115671.9,117275.8,120203.6,123150.8,125783.6,127539.4,130750.4,134354.6,139680.1,143307.1,146818.1,158035.6,162727.8,164983.7,168649.6,171857.8,179031.7,183065.3,186781.7,190401.8,196134.0,201541.8,206612.9,209548.1,212150.1,214474.0,217677.1,219707.1,222977.9,226006.6,228348.1,234088.2,235625.6,240246.6,242867.2,246988.3,250661.6,253178.9,256230.1,260593.3,263036.5,266844.6,269494.5,272376.9,274252.9,276211.7,279589.1,282618.4,295947.0,300294.7,302816.1,306482.8,308574.9,314464.0,319110.9,323328.6,326926.3,330797.7,332550.1,334845.6,337749.1,340761.5,343172.9,351305.9,355298.5,357855.4,361695.1,366981.9,370077.9,371973.1,373673.3,375694.8,376931.2,378793.6,380567.4,382047.6,384712.3,387988.6,390935.2,392238.7,394330.8,396557.9,398278.7,401499.9,404006.8,406363.7,411538.0,412829.5,415126.9,416967.9,418446.9,421333.2,424628.0,426548.4,429249.4,431128.2,434180.1,435975.4,437696.1,440352.8,442691.0,445184.9,447014.8,449128.1,451316.7,453151.3,454323.1,456568.7,459076.1,461314.7,464781.1,466456.1,468720.3,470581.4,473915.9,475508.1,477748.3,479450.0,481428.7,482311.6,483572.6,485554.7,487823.2,490382.0,493085.1,494692.1,496144.9,498161.2,499828.4,501503.5,503887.6,506433.8,507364.6,510422.4,512291.6,513790.6,516444.6,518165.6,521417.6,523031.7,524760.3,526751.3,529561.9,531595.0,533654.4,535721.7,538058.2,540904.7,543288.6,545518.8,547518.1,549608.1,550948.5,553026.5,555199.4,556965.5,558768.1,560426.1,562523.4,565351.2,566970.4,568985.4,571718.3,574386.6,576850.4,579729.6,582203.4,584511.1,586523.6,588355.5,590954.9,595606.5,597321.5,599355.7,601532.4,603202.4,605072.5,606493.1,608820.3,611863.6,613747.2,617154.2,618796.4,623813.6,626377.1,628528.8,629991.4,631860.4,634295.8,635245.4,637105.4,639508.7,644513.7,647119.1,649377.5,651646.9,653426.9,655464.6,657270.3,659657.4,660859.9,663668.1,668915.4,672332.6,676211.3,679678.1,683575.7,686939.7,688803.3,690394.1,692892.7,695065.7,698606.4,701616.7,705076.2,707937.1,710532.5,713454.2,716776.0,719978.6,722334.3,724125.4,725951.0,729593.9,732466.8,735826.6,737520.6,739185.9,742149.8,745704.2,747321.8,749775.9,751678.9,754277.5,756686.6,759902.6,762014.3,764084.4,765821.6,768292.0,770734.6,773584.3,775793.8,778370.0,780376.2,783110.1,784689.9,786685.6,790835.8,793302.5,795866.3,799654.8,802797.8,804990.5,806703.3,809622.7,812455.1,814344.1,817193.4,819402.3,821761.6,826270.0,829526.1,833317.5,835756.6,839247.9,841289.2,843774.7,845809.1,848467.2,850337.5,853659.2,854865.9,858426.4,860937.8,862858.9,865344.4,867263.8,869732.6,871755.1,876085.7,878733.9,881086.9,884146.4,886431.1,888820.1,891476.4,893139.1,895580.1,898523.1,901138.9,904952.9,906719.1,908683.9,911418.0,914251.4,916313.1,918922.1,921486.9,924092.1,926178.8,928445.6,931997.5,935829.8,939671.2,943323.4,946063.3,948724.4,951501.4,955297.6,957754.6,959788.4,962210.4,964694.7,967375.1,970944.4,973054.4,975499.3,978954.6,983543.7,990698.9,994781.9,998151.4,1001843.1,1005861.5,1010905.1,1016173.0,1019088.1,1024263.9,1029446.9,1031923.9,1035057.6,1038533.5,1045657.6,1050744.1,1055635.3,1060564.9,1064451.9,1069221.0,1075877.0,1080363.9,1084549.9,1088557.4,1093271.6,1102194.5,1109258.7,1114380.9,1120335.0,1126147.9,1133977.1,1139765.3,1145279.9,1152891.8,1163538.4,1175662.4,1186181.1,1194109.1,1210220.6,1228534.2,1247537.5,1267548.2,1294969.2,1342065.0],"abs_move_pct":[1.0078,0.837,0.9328,1.013,0.9716,0.9976,1.0181,1.3005,1.2511,1.5682,1.6769,1.7741,1.9552,1.8017,1.5823,1.4401,1.4084,1.5396,1.8729,2.0414,2.0204,2.0929,2.2372,2.2431,2.3975,2.3598,2.4864,2.5611,2.5658,2.5983,2.9378,2.936,2.7429,2.7832,2.9353,2.7887,2.8361,2.7154,2.7139,3.0052,3.1177,3.5321,3.6297,3.6497,3.4748,3.4539,3.4687,3.487,3.2424,3.2508,3.0911,3.0345,2.9182,2.9533,2.9739,2.963,2.8828,2.815,2.7293,2.8374,2.8109,2.9132,2.9492,2.8422,2.7655,2.6785,2.6931,2.6845,2.6607,2.666,2.6528,2.5985,2.6385,2.7238,2.7938,2.815,2.7536,2.9126,2.9386,3.0566,3.2449,3.2479,3.1464,3.241,3.2882,3.2945,3.2272,3.21,3.2566,3.3758,3.3185,3.3253,3.3042,3.336,3.3389,3.2944,3.3673,3.3098,3.2977,3.1903,3.1833,3.199,3.2039,3.2094,3.1414,3.1076,3.1554,3.2167,3.2168,3.3376,3.3514,3.2458,3.2924,3.37,3.3638,3.3181,3.3026,3.3505,3.3675,3.4436,3.4586,3.439,3.4273,3.4366,3.4506,3.4239,3.4078,3.522,3.5067,3.3894,3.4872,3.5338,3.4891,3.5349,3.5675,3.5802,3.5739,3.528,3.5965,3.589,3.6158,3.7614,3.9082,3.8681,3.751,3.6861,3.7257,3.6483,3.7046,3.6884,3.6368,3.7253,3.7803,3.7667,3.8516,3.6976,3.6787,3.6725,3.7189,3.7668,3.7965,3.7945,3.8414,3.8652,3.9298,3.9238,3.9605,4.1004,4.0529,4.0307,4.0804,4.0715,4.1869,4.2447,4.2435,4.5087,4.5835,4.5788,4.5886,4.5183,4.4394,4.5451,4.437,4.4125,4.4224,4.4672,4.4059,4.2799,4.2971,4.2957,4.3116,4.2345,4.2103,4.2088,4.1782,4.2073,4.1844,4.2073,4.1176,4.0979,4.2215,4.2357,4.1478,4.1463,4.1653,4.1586,4.2423,4.2079,4.1875,4.2273,4.2847,4.4174,4.4028,4.4324,4.4429,4.4516,4.5075,4.4346,4.4831,4.5004,4.4738,4.4934,4.6186,4.6353,4.7633,4.7196,4.8422,4.8502,4.8109,5.2341,5.3793,5.4211,5.5504,5.6937,5.7811,5.7798,5.8768,5.8475,5.7068,5.7243,5.6732,5.7962,5.7643,5.8062,5.8941,5.8861,5.8127,5.8523,5.7373,5.6242,5.5669,5.5832,5.5012,5.3586,5.3851,5.3511,5.656,5.7151,5.6188,5.4134,5.408,5.4192,5.3575,5.3794,5.4514,5.4651,5.5112,5.6409,5.7036,5.6348,5.7314,5.7301,5.7278,5.8398,5.7601,5.7235,5.6597,5.6487,5.607,5.7583,5.815,5.8287,5.7904,5.7815,5.7642,5.7754,5.7575,5.8677,5.9499,5.8626,5.8271,5.7752,5.8237,5.9026,5.8962,5.9353,5.8938,5.9065,5.7926,5.7681,5.8238,5.8749,5.8197,5.8422,5.856,5.9207,5.849,5.8833,5.9023,5.942,5.9418,6.0121,5.8727,5.8582,5.7878,5.7332,5.8491,5.8292,5.7912,5.7821,5.7912,5.7401,5.8277,5.7303,5.6284,5.6145,5.542,5.5701,5.5647,5.489,5.4289,5.3925,5.3016,5.4129,5.4319,5.4634,5.4333,5.525,5.5435,5.5588,5.6313,5.5321,5.6287,5.6678,5.6667,5.6755,5.7697,5.9484,5.9051,5.9721,5.9474,5.9543,5.8364,5.8326,5.7837,5.7377,5.6931,5.677,5.6861,5.7415,5.8092,5.7304,5.7356,5.6369,5.664,5.668,5.6465,5.7077,5.7319,5.7446,5.7037,5.6256,5.703,5.6533,5.635,5.6607,5.7072,5.6698,5.7395,5.7537,5.6803,5.5534,5.63,5.5594,5.5303,5.7775,5.7231,5.7273,5.7628,5.8568],"open5_vol":32526.9,"days":14,"atr14":1.1513785714285716,"adv14":1581152,"avg_range_pct14":10.695,"prev_close":10.41,"prev_high":10.42,"prev_low":10.05,"high_20d":13.4,"ref_5d_high":10.5699,"ref_5d_low":9.5394,"ref_5d_avg_high":10.3099,"ref_5d_avg_low":9.7939,"ref_5d_avg_range":0.516,"sr14":{"levels":[{"lo":8.35,"hi":8.58,"mid":8.465,"touches":2,"last_touch_days_ago":10},{"lo":9.475,"hi":9.76,"mid":9.6136,"touches":4,"last_touch_days_ago":1},{"lo":9.8,"hi":10.05,"mid":9.9307,"touches":7,"last_touch_days_ago":0},{"lo":10.18,"hi":10.42,"mid":10.3028,"touches":7,"last_touch_days_ago":0},{"lo":10.5699,"hi":10.7797,"mid":10.6748,"touches":2,"last_touch_days_ago":4},{"lo":11.31,"hi":11.4155,"mid":11.3628,"touches":2,"last_touch_days_ago":12}],"high":12.3,"low":8.35,"atr":1.1514,"sessions":14,"tol":0.2878}}