{"symbol":"MBLY","for_date":"2025-04-23","built":"2026-09-30T18:02:23-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[47262.9,14768.9,17967.9,11194.9,16366.2,18674.1,10844.9,9390.4,14115.4,10074.5,11025.3,11582.4,9271.0,13190.4,17535.1,13653.1,11441.6,11166.3,9500.8,7972.6,9274.9,8380.7,11557.9,11296.6,8807.1,8953.8,18259.0,6692.7,10906.2,16942.2,17427.1,7750.6,14323.5,12607.9,9319.4,8967.3,9243.3,8663.1,11685.1,7514.1,10666.3,37215.5,13143.6,11071.3,10626.4,8474.7,18205.5,14569.0,6684.8,10031.3,8086.5,7046.9,8834.7,7400.4,9226.7,9800.1,7996.9,11471.5,7039.4,8120.6,11838.2,11378.1,7894.4,6328.7,6230.1,4962.4,7924.6,5066.6,8425.7,5906.5,5866.4,6117.6,6766.2,6013.4,9309.0,6468.0,7208.6,9218.9,6188.2,6070.0,5813.4,8167.9,5854.4,7729.0,6095.4,4454.1,4388.9,6693.4,5131.6,7962.3,8546.2,8663.5,7003.0,5682.9,4103.3,5708.1,7559.9,4376.4,8625.6,8889.4,6962.8,8792.7,7242.3,5901.2,7199.5,6167.9,10581.8,4283.9,7684.4,8770.1,5876.6,9114.4,5472.4,7304.4,7094.6,7138.4,12067.9,8311.8,7793.1,9206.6,16420.1,6991.1,4431.6,5662.6,7241.6,6014.6,6729.4,8626.4,6934.8,6457.4,13180.6,6327.8,7356.7,5230.1,9794.9,6088.6,9220.6,9122.6,8056.2,7676.9,6122.9,9983.4,8735.3,5553.9,8515.2,5016.1,3604.8,3469.6,5725.6,6644.9,13737.2,9178.8,7321.7,5240.4,6505.8,7735.3,27622.4,3307.9,30233.9,4768.7,7440.1,11345.6,4862.1,4489.6,4822.1,5000.2,9679.9,5718.1,5313.0,5428.7,8451.3,5283.6,4878.9,4635.0,9081.6,5169.6,3213.6,5559.8,5764.9,3998.3,4932.0,5099.5,6270.6,9263.6,5352.6,6628.1,4865.1,3719.4,3885.3,5927.1,4161.8,3903.6,5879.6,3873.9,4557.7,4649.1,4832.1,3859.5,4889.1,5539.6,9160.8,7736.2,6588.4,6222.3,6789.8,6972.3,7582.6,13387.8,8258.4,8011.2,8081.4,5495.1,5344.1,4593.9,5537.4,4933.4,9132.5,5475.9,4624.6,5012.8,11132.6,4506.3,5520.4,14314.0,4821.6,5154.1,5944.9,5195.1,9309.7,6492.1,5619.1,7623.1,7911.1,11130.8,6434.1,6947.4,8308.9,7835.1,6395.8,5339.9,9393.5,7054.4,6537.7,8154.1,5390.9,7654.9,6935.0,10705.6,6046.2,9348.1,13330.6,11402.6,11621.4,12305.6,30700.9,10075.3,8465.1,4288.8,6417.3,4568.2,8616.1,6861.3,6451.6,7067.6,5497.6,7552.0,6888.9,6820.9,5938.4,5488.5,8318.0,8526.8,7491.8,15713.7,10753.6,11508.4,11769.4,8746.9,5010.1,7473.4,6509.5,9098.1,6884.1,7262.7,8218.0,21110.5,10556.8,11755.3,6526.9,11722.5,6076.9,9099.3,5330.7,7583.6,9183.9,6111.9,5648.7,7116.6,7563.6,8146.1,9966.3,8454.9,5128.1,5785.1,6462.4,7757.1,7041.4,9776.6,7821.6,6735.4,9733.3,7124.7,8588.4,5598.7,6402.6,7240.6,8385.4,6073.2,7553.9,7229.1,8180.6,10233.4,7524.1,7788.9,6386.1,7381.6,6457.8,7404.8,6705.4,10170.7,13415.4,7141.9,6559.9,5292.7,8038.1,10794.1,7359.8,6352.9,6084.5,7608.8,8110.1,7166.9,11830.4,9960.3,10330.8,8042.9,9343.6,7609.6,10578.6,13655.4,14436.9,10740.7,10442.9,13420.4,10050.1,13652.1,14481.2,12308.6,9387.0,11701.8,14971.6,14759.3,16944.5,13743.7,14761.9,15658.7,17612.1,17467.2,12898.9,16556.1,11267.4,15021.2,15839.8,19046.2,17034.0,40207.9,26277.4,29062.6,27843.8,29604.4,39949.3,33509.4,30359.8,34023.4,61469.9,55666.4,53775.9,64393.5,84317.4,148561.6],"cum_vol":[47262.9,62031.8,79999.7,91194.6,107560.9,126234.9,137079.9,146470.2,160585.6,170660.1,181685.4,193267.9,202538.9,215729.3,233264.4,246917.5,258359.1,269525.4,279026.2,286998.8,296273.6,304654.4,316212.3,327508.9,336316.0,345269.8,363528.8,370221.5,381127.7,398069.9,415497.0,423247.6,437571.1,450179.0,459498.4,468465.6,477708.9,486372.0,498057.1,505571.2,516237.5,553453.0,566596.6,577667.9,588294.3,596769.0,614974.5,629543.5,636228.3,646259.6,654346.1,661393.0,670227.7,677628.1,686854.8,696654.9,704651.8,716123.3,723162.7,731283.3,743121.5,754499.6,762394.0,768722.7,774952.9,779915.2,787839.8,792906.4,801332.1,807238.6,813104.9,819222.5,825988.7,832002.1,841311.1,847779.1,854987.7,864206.6,870394.9,876464.9,882278.3,890446.1,896300.6,904029.6,910124.9,914579.0,918967.9,925661.4,930793.0,938755.3,947301.5,955965.0,962968.0,968650.9,972754.1,978462.3,986022.2,990398.6,999024.1,1007913.5,1014876.3,1023669.0,1030911.3,1036812.5,1044012.0,1050179.9,1060761.7,1065045.6,1072730.1,1081500.2,1087376.8,1096491.1,1101963.6,1109267.9,1116362.5,1123500.9,1135568.8,1143880.6,1151673.7,1160880.4,1177300.4,1184291.5,1188723.1,1194385.6,1201627.3,1207641.9,1214371.3,1222997.7,1229932.5,1236389.9,1249570.5,1255898.3,1263255.0,1268485.1,1278280.0,1284368.6,1293589.1,1302711.8,1310768.0,1318444.9,1324567.9,1334551.2,1343286.5,1348840.4,1357355.6,1362371.7,1365976.5,1369446.1,1375171.6,1381816.5,1395553.7,1404732.5,1412054.2,1417294.6,1423800.4,1431535.6,1459158.1,1462466.0,1492699.9,1497468.6,1504908.7,1516254.3,1521116.4,1525606.0,1530428.1,1535428.3,1545108.1,1550826.2,1556139.2,1561567.9,1570019.2,1575302.9,1580181.8,1584816.8,1593898.4,1599068.0,1602281.6,1607841.4,1613606.4,1617604.6,1622536.6,1627636.1,1633906.7,1643170.4,1648522.9,1655151.1,1660016.1,1663735.6,1667620.9,1673547.9,1677709.7,1681613.4,1687492.9,1691366.9,1695924.6,1700573.6,1705405.8,1709265.3,1714154.4,1719694.1,1728854.9,1736591.1,1743179.5,1749401.8,1756191.6,1763163.9,1770746.4,1784134.2,1792392.6,1800403.8,1808485.1,1813980.3,1819324.4,1823918.3,1829455.6,1834389.1,1843521.6,1848997.4,1853622.1,1858634.9,1869767.4,1874273.7,1879794.1,1894108.1,1898929.8,1904083.9,1910028.8,1915223.9,1924533.6,1931025.7,1936644.8,1944267.9,1952179.0,1963309.8,1969743.9,1976691.3,1985000.1,1992835.2,1999231.0,2004570.9,2013964.4,2021018.8,2027556.5,2035710.6,2041101.4,2048756.3,2055691.3,2066396.9,2072443.1,2081791.2,2095121.9,2106524.5,2118145.9,2130451.5,2161152.4,2171227.7,2179692.9,2183981.6,2190398.9,2194967.1,2203583.3,2210444.6,2216896.2,2223963.9,2229461.5,2237013.5,2243902.4,2250723.3,2256661.6,2262150.1,2270468.1,2278994.9,2286486.7,2302200.4,2312954.0,2324462.4,2336231.8,2344978.6,2349988.7,2357462.1,2363971.6,2373069.8,2379953.9,2387216.6,2395434.6,2416545.1,2427101.9,2438857.2,2445384.1,2457106.6,2463183.5,2472282.8,2477613.5,2485197.1,2494380.9,2500492.9,2506141.6,2513258.2,2520821.8,2528967.9,2538934.1,2547389.0,2552517.1,2558302.2,2564764.6,2572521.8,2579563.1,2589339.8,2597161.4,2603896.8,2613630.1,2620754.8,2629343.2,2634941.9,2641344.6,2648585.1,2656970.5,2663043.7,2670597.6,2677826.7,2686007.4,2696240.7,2703764.9,2711553.8,2717939.9,2725321.5,2731779.3,2739184.1,2745889.4,2756060.1,2769475.6,2776617.4,2783177.4,2788470.1,2796508.1,2807302.2,2814662.0,2821014.9,2827099.4,2834708.2,2842818.3,2849985.1,2861815.5,2871775.8,2882106.6,2890149.5,2899493.1,2907102.6,2917681.2,2931336.6,2945773.5,2956514.2,2966957.1,2980377.5,2990427.6,3004079.6,3018560.9,3030869.5,3040256.5,3051958.3,3066929.9,3081689.2,3098633.7,3112377.4,3127139.4,3142798.1,3160410.2,3177877.4,3190776.3,3207332.4,3218599.9,3233621.1,3249460.9,3268507.1,3285541.1,3325749.0,3352026.4,3381088.9,3408932.7,3438537.1,3478486.4,3511995.8,3542355.6,3576378.9,3637848.9,3693515.2,3747291.1,3811684.6,3896001.9,4044563.6],"abs_move_pct":[0.8336,1.1231,1.506,1.7167,1.722,1.5722,1.5278,1.5813,1.7467,2.0718,2.0013,2.1934,1.9103,2.0381,2.142,1.8426,1.9439,2.0039,2.0382,2.0609,2.0292,2.1895,2.2176,2.0931,2.2196,2.2985,2.4175,2.4253,2.5005,2.6589,2.8505,2.797,2.5762,2.6687,2.6796,2.7334,2.8353,2.7719,2.8221,2.8063,3.0759,3.2925,3.4108,3.4755,3.4325,3.5197,3.6739,3.827,3.6365,3.7071,3.5681,3.4246,3.2335,3.2934,3.2829,3.3397,3.377,3.3279,3.2098,3.2238,3.0984,3.2507,3.4029,3.2243,3.2288,3.1363,2.9954,2.9812,2.9754,3.0158,2.9751,2.9242,2.9673,3.0351,3.0742,3.0262,2.9492,2.8764,2.8734,3.011,3.1577,3.1602,3.0172,2.9749,3.0873,3.2031,3.1436,3.0698,3.1131,3.0656,3.0855,3.0712,3.0804,3.1152,3.1059,3.0946,3.2042,3.1019,3.0075,3.0293,2.9642,3.0579,3.0063,3.1263,3.0407,2.9448,3.102,3.1204,3.0725,3.1244,3.0656,2.9879,3.0511,3.1196,3.1932,3.1773,3.2841,3.3541,3.2974,3.3483,3.292,3.2822,3.1953,3.2672,3.323,3.3335,3.4381,3.3789,3.442,3.3125,3.3692,3.367,3.3536,3.3783,3.4471,3.4474,3.4395,3.4646,3.5359,3.5205,3.572,3.505,3.4466,3.4394,3.4783,3.4397,3.4425,3.4311,3.4624,3.4257,3.3891,3.3935,3.4471,3.3972,3.4131,3.2828,3.327,3.3109,3.3505,3.4085,3.4861,3.5908,3.5948,3.5908,3.6295,3.6269,3.5462,3.6744,3.701,3.6907,3.75,3.618,3.7365,3.7545,3.742,3.79,3.8403,3.8473,3.8701,3.8881,3.7676,3.8419,3.8225,3.8283,3.8479,3.7645,3.6087,3.5908,3.6373,3.7267,3.7074,3.6859,3.7165,3.77,3.8165,3.7827,3.7507,3.7736,3.773,3.7941,3.8132,3.8168,3.8652,3.8666,3.9098,3.9308,3.9447,3.9519,3.9484,3.9838,4.0726,4.1149,4.0215,4.0564,4.1356,4.1688,4.1348,4.1779,4.1838,4.1968,4.1751,4.1129,4.2556,4.2838,4.3373,4.3026,4.4569,4.3917,4.332,4.5843,4.7092,4.6799,4.8331,4.9401,4.9532,5.076,5.1109,5.1729,5.1452,5.1537,5.1178,5.1327,5.1793,5.137,5.2883,5.2716,5.1574,5.1633,5.118,5.082,5.0589,4.9737,5.0563,4.9955,4.9689,4.9478,5.0394,5.0927,5.0606,4.9913,5.0524,4.9969,4.9575,4.9849,4.9741,4.9145,4.907,4.9643,5.0992,5.1022,5.0908,5.0973,5.0772,5.1038,5.0911,5.1632,5.1226,5.0973,5.092,5.1255,5.2505,5.2267,5.3097,5.3407,5.3631,5.4259,5.4754,5.4405,5.5441,5.4732,5.3726,5.3458,5.399,5.3699,5.4127,5.3764,5.3067,5.4141,5.337,5.2384,5.0765,5.0916,5.0756,4.972,4.9117,5.0029,4.9759,5.0416,4.9725,5.0119,5.0632,5.0573,4.9498,4.9548,4.9286,4.8499,4.9004,4.8852,4.908,4.9035,4.942,4.8676,4.8439,4.8292,4.8033,4.7763,4.7392,4.7748,4.7105,4.7154,4.6685,4.6778,4.6196,4.6552,4.6642,4.6902,4.6358,4.6248,4.6408,4.6979,4.6663,4.6194,4.6922,4.6689,4.7014,4.7262,4.7672,4.7572,4.719,4.8253,4.9244,4.8185,4.8254,4.849,4.8088,4.8099,4.8798,4.8396,4.8909,4.8489,4.81,4.7741,4.7834,4.7517,4.762,4.8175,4.7665,4.8084,4.7698,4.8046,4.8127,4.7422,4.6875,4.7437,4.718,4.7506,4.6776,4.7983,4.8226,4.8103,4.9067,4.8659,4.9529,4.8685,4.8468,4.8578,4.8313,4.872,4.8105,4.7689],"open5_vol":107560.9,"days":14,"atr14":1.2433785714285714,"adv14":4373786,"avg_range_pct14":8.751,"prev_close":12.05,"prev_high":12.26,"prev_low":11.78,"high_20d":17.3275,"ref_5d_high":12.74,"ref_5d_low":11.58,"ref_5d_avg_high":12.3283,"ref_5d_avg_low":11.836,"ref_5d_avg_range":0.4923,"sr14":{"levels":[{"lo":11.58,"hi":11.78,"mid":11.7133,"touches":3,"last_touch_days_ago":0},{"lo":11.9198,"hi":12.04,"mid":11.9866,"touches":3,"last_touch_days_ago":1},{"lo":12.24,"hi":12.47,"mid":12.3003,"touches":5,"last_touch_days_ago":0},{"lo":12.63,"hi":12.77,"mid":12.6996,"touches":6,"last_touch_days_ago":4},{"lo":13.31,"hi":13.54,"mid":13.4067,"touches":3,"last_touch_days_ago":5},{"lo":13.9,"hi":14.01,"mid":13.955,"touches":2,"last_touch_days_ago":12},{"lo":14.2399,"hi":14.415,"mid":14.3274,"touches":2,"last_touch_days_ago":7},{"lo":14.67,"hi":14.71,"mid":14.69,"touches":2,"last_touch_days_ago":10},{"lo":15.29,"hi":15.33,"mid":15.31,"touches":2,"last_touch_days_ago":8}],"high":15.33,"low":11.58,"atr":1.2434,"sessions":14,"tol":0.3108}}