{"symbol":"M","for_date":"2025-04-23","built":"2026-09-30T18:02:23-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[83253.6,22214.9,35313.0,32931.6,27797.2,21362.9,35475.1,16608.3,18617.1,20858.6,29107.4,17410.8,20267.2,18478.5,14920.0,22682.2,24825.6,17946.0,19515.5,26423.4,21502.6,28153.9,24736.2,19507.4,19216.9,21606.5,15747.5,20535.6,16979.4,18363.6,21916.4,16009.5,18138.4,18606.4,16673.2,12988.9,21980.4,18983.1,20736.0,23877.9,38464.3,18172.2,25972.4,29111.6,20685.6,21966.5,15617.5,19474.1,25629.4,23369.1,19578.4,18185.6,17341.2,18688.8,13949.6,14134.7,16424.0,16124.7,22097.0,19314.1,18252.9,11670.6,13884.1,21137.6,26891.1,24526.5,17580.4,24840.8,14133.9,18417.6,13504.3,17534.9,18980.6,13014.4,20852.4,16831.1,17184.8,15516.2,14362.4,15549.1,21462.9,16884.9,19935.3,16991.9,17852.5,28665.3,24896.9,20678.9,18954.1,24367.8,30490.9,40190.9,21465.6,19697.5,22155.2,23964.8,22825.2,20846.0,17475.2,17040.2,19293.9,19735.4,15740.7,25123.1,20814.2,16682.3,20253.9,16907.9,17222.2,13477.5,20456.8,16120.9,21930.7,18384.6,14149.2,13882.1,14224.1,16324.8,15123.1,14325.7,22152.3,13760.5,12135.4,13229.7,15211.2,20224.6,16136.9,21275.9,14810.7,10390.3,13056.7,15015.5,22789.8,40851.8,24980.0,18272.1,12584.5,17038.2,17749.1,13464.4,15576.7,14670.1,12054.2,11463.9,17888.6,14608.1,13915.3,10271.1,14702.6,11047.9,25872.1,20289.6,8339.4,14283.0,9917.0,21260.1,14970.8,13690.6,11656.4,13479.8,14593.5,23203.4,14201.0,9794.1,26362.5,11044.2,10901.1,13179.6,10038.7,12330.9,12575.9,15107.5,13243.9,14264.2,14698.9,9987.7,20307.4,14197.9,14143.9,11428.5,14083.8,13831.4,8347.2,11338.8,12648.7,17924.2,17173.4,13773.1,7965.2,12798.1,17616.1,11222.1,13726.9,20912.4,15014.2,21358.6,12033.7,7963.7,10759.6,13443.2,11382.4,13173.0,14959.9,9088.9,9483.5,6253.8,10753.7,11957.4,9819.1,8723.3,29894.7,16767.6,19149.0,16208.3,13507.9,16664.2,13326.2,13693.9,10035.2,14078.3,8223.3,14672.6,20718.4,14781.9,11404.2,14384.8,17144.4,14941.6,17202.6,29512.9,21773.1,14711.6,17100.1,10712.4,18292.7,18238.7,19874.5,15286.3,18712.8,24006.1,14888.9,18832.6,13540.7,16177.5,18180.4,23758.1,19041.6,18658.2,14997.0,17904.9,26292.1,13012.4,11880.4,13688.3,19093.9,18445.9,14449.6,11408.8,13826.2,11836.8,15088.5,15627.5,12954.6,11537.6,22656.8,10118.2,14905.8,18907.4,11372.3,10814.6,17381.7,15142.9,10948.2,22544.4,17028.6,14833.3,14168.8,10507.6,15674.9,12047.1,15613.4,11057.4,14598.0,15302.8,15130.7,15013.9,13734.4,15443.6,12012.5,13078.7,10665.4,13565.7,18908.9,14587.4,10043.7,12079.2,13082.3,14115.5,13119.8,11756.7,20404.4,12193.6,8490.5,18903.1,16591.2,14557.9,12785.9,18123.3,12560.7,15489.9,18465.7,16603.6,9821.2,14000.0,11337.0,11000.3,15092.7,15915.9,13747.9,7304.9,12762.6,10565.1,9536.2,10948.1,10455.4,28826.6,12095.9,14867.2,14396.6,17133.6,16454.8,20160.0,17834.1,12915.7,12393.7,12052.3,17217.9,14551.9,9559.8,13869.1,15509.1,15072.1,17878.4,16432.1,21519.3,24421.0,12163.3,25567.7,18935.2,16112.9,19772.8,16545.6,21533.6,16648.7,16963.6,18876.1,17465.4,17537.1,17590.9,18111.4,29493.3,25742.1,23598.7,31907.6,26028.0,29458.5,27309.6,30079.7,30273.4,23592.9,31042.7,29796.1,29012.1,33621.4,35301.7,33182.8,44315.6,39803.2,43089.2,45439.6,63462.1,42322.2,42084.6,39993.1,57849.2,110691.7,85141.8,74953.4,104928.4,256900.0],"cum_vol":[83253.6,105468.5,140781.5,173713.1,201510.3,222873.1,258348.3,274956.6,293573.6,314432.2,343539.6,360950.4,381217.6,399696.1,414616.1,437298.4,462123.9,480069.9,499585.4,526008.8,547511.4,575665.3,600401.5,619908.9,639125.9,660732.4,676479.9,697015.5,713994.9,732358.6,754275.0,770284.5,788422.9,807029.3,823702.5,836691.4,858671.8,877654.9,898390.9,922268.9,960733.1,978905.4,1004877.7,1033989.4,1054674.9,1076641.4,1092258.9,1111733.0,1137362.4,1160731.5,1180309.9,1198495.5,1215836.7,1234525.5,1248475.1,1262609.9,1279033.9,1295158.6,1317255.6,1336569.6,1354822.6,1366493.2,1380377.3,1401514.9,1428406.0,1452932.5,1470512.9,1495353.6,1509487.6,1527905.1,1541409.4,1558944.3,1577924.9,1590939.2,1611791.6,1628622.7,1645807.5,1661323.7,1675686.1,1691235.2,1712698.1,1729583.0,1749518.3,1766510.2,1784362.7,1813028.0,1837924.9,1858603.7,1877557.8,1901925.6,1932416.5,1972607.4,1994073.0,2013770.5,2035925.7,2059890.5,2082715.7,2103561.7,2121036.9,2138077.1,2157371.1,2177106.5,2192847.2,2217970.3,2238784.5,2255466.8,2275720.7,2292628.6,2309850.9,2323328.4,2343785.1,2359906.1,2381836.8,2400221.4,2414370.6,2428252.8,2442476.9,2458801.7,2473924.9,2488250.6,2510402.9,2524163.4,2536298.7,2549528.4,2564739.6,2584964.2,2601101.1,2622377.1,2637187.8,2647578.1,2660634.8,2675650.3,2698440.1,2739291.9,2764271.9,2782544.0,2795128.5,2812166.7,2829915.8,2843380.1,2858956.9,2873626.9,2885681.1,2897145.0,2915033.6,2929641.6,2943556.9,2953828.1,2968530.7,2979578.6,3005450.7,3025740.4,3034079.7,3048362.7,3058279.7,3079539.9,3094510.6,3108201.2,3119857.6,3133337.4,3147930.9,3171134.4,3185335.4,3195129.5,3221492.0,3232536.2,3243437.4,3256616.9,3266655.6,3278986.6,3291562.4,3306669.9,3319913.8,3334178.0,3348876.9,3358864.6,3379172.0,3393369.9,3407513.8,3418942.3,3433026.1,3446857.4,3455204.6,3466543.4,3479192.1,3497116.4,3514289.8,3528062.9,3536028.1,3548826.1,3566442.3,3577664.4,3591391.4,3612303.7,3627317.9,3648676.6,3660710.3,3668674.0,3679433.6,3692876.8,3704259.2,3717432.2,3732392.1,3741480.9,3750964.4,3757218.2,3767971.9,3779929.4,3789748.4,3798471.7,3828366.4,3845134.1,3864283.1,3880491.4,3893999.2,3910663.4,3923989.6,3937683.5,3947718.7,3961797.0,3970020.3,3984692.9,4005411.4,4020193.3,4031597.5,4045982.3,4063126.7,4078068.3,4095270.9,4124783.8,4146556.9,4161268.4,4178368.5,4189080.9,4207373.6,4225612.3,4245486.8,4260773.1,4279485.9,4303491.9,4318380.9,4337213.4,4350754.1,4366931.6,4385112.0,4408870.1,4427911.7,4446569.9,4461566.9,4479471.8,4505763.9,4518776.3,4530656.6,4544344.9,4563438.8,4581884.6,4596334.2,4607743.0,4621569.2,4633406.0,4648494.5,4664122.0,4677076.6,4688614.3,4711271.1,4721389.3,4736295.1,4755202.5,4766574.8,4777389.4,4794771.1,4809914.0,4820862.2,4843406.6,4860435.2,4875268.5,4889437.3,4899944.9,4915619.7,4927666.8,4943280.1,4954337.5,4968935.5,4984238.3,4999369.0,5014382.9,5028117.3,5043560.9,5055573.4,5068652.1,5079317.5,5092883.2,5111792.1,5126379.6,5136423.3,5148502.5,5161584.8,5175700.3,5188820.1,5200576.8,5220981.2,5233174.9,5241665.4,5260568.5,5277159.7,5291717.6,5304503.5,5322626.8,5335187.5,5350677.4,5369143.1,5385746.7,5395567.9,5409567.9,5420904.9,5431905.2,5446997.9,5462913.9,5476661.7,5483966.6,5496729.2,5507294.3,5516830.5,5527778.6,5538234.0,5567060.6,5579156.5,5594023.7,5608420.3,5625553.9,5642008.6,5662168.6,5680002.7,5692918.4,5705312.1,5717364.4,5734582.4,5749134.2,5758694.0,5772563.1,5788072.2,5803144.3,5821022.7,5837454.9,5858974.1,5883395.1,5895558.4,5921126.1,5940061.4,5956174.2,5975947.0,5992492.6,6014026.1,6030674.9,6047638.4,6066514.5,6083979.9,6101516.9,6119107.9,6137219.3,6166712.6,6192454.6,6216053.4,6247961.0,6273989.0,6303447.5,6330757.1,6360836.9,6391110.3,6414703.2,6445745.9,6475542.1,6504554.2,6538175.6,6573477.3,6606660.1,6650975.7,6690778.9,6733868.1,6779307.8,6842769.9,6885092.1,6927176.7,6967169.8,7025019.0,7135710.7,7220852.5,7295805.9,7400734.3,7657634.3],"abs_move_pct":[0.4654,0.7078,0.948,1.0368,1.1244,1.045,1.2269,1.1136,1.2225,1.2733,1.2843,1.3099,1.2059,1.2686,1.1932,1.2242,1.2427,1.1936,1.241,1.3304,1.3003,1.3336,1.2957,1.2672,1.2299,1.2124,1.3402,1.3463,1.3889,1.4079,1.6136,1.6443,1.6377,1.6236,1.5688,1.5056,1.5342,1.5741,1.5441,1.5174,1.5908,1.7974,1.8918,1.9409,1.8511,1.9168,1.9431,2.0003,1.9034,1.9662,1.8728,1.86,1.7464,1.7085,1.6805,1.6359,1.7317,1.7317,1.6211,1.6726,1.6278,1.6813,1.6582,1.6529,1.6816,1.7035,1.7321,1.8341,1.8316,1.9031,1.9021,1.8874,1.9265,1.9951,1.9232,1.9933,2.0464,1.979,2.0045,1.9912,2.0897,2.0419,2.0106,2.0932,2.1071,2.1115,2.0931,2.0795,2.0922,2.1599,2.0309,2.2155,2.2029,2.3556,2.4494,2.4749,2.3936,2.4199,2.4573,2.3645,2.4463,2.5415,2.5531,2.6023,2.7053,2.7429,2.6875,2.8158,2.7932,2.7689,2.8107,2.8874,2.8856,2.8949,2.9234,2.8673,2.8289,2.8313,2.8264,2.8242,2.7902,2.7399,2.6876,2.7039,2.6777,2.6969,2.6599,2.6625,2.6835,2.6769,2.6862,2.6217,2.6596,2.6565,2.6095,2.6207,2.6737,2.6843,2.713,2.7338,2.8257,2.8556,2.8859,2.7692,2.7172,2.7561,2.7318,2.696,2.6755,2.7117,2.7111,2.7727,2.7646,2.8685,2.816,2.869,2.8646,2.9059,2.9745,3.021,3.073,3.0157,2.9987,3.027,3.0924,3.1292,3.0682,3.0459,3.0271,3.0098,2.9776,3.1145,3.1546,3.1369,3.1396,3.142,3.1344,3.1622,3.1018,3.0677,2.9765,2.9887,2.97,2.9643,2.9449,3.0139,2.935,2.8958,2.9007,2.9161,2.8921,2.8889,2.938,2.8448,2.859,2.8773,2.9303,2.9453,2.9336,2.9523,3.0193,3.052,3.0524,3.0725,3.1129,3.0878,3.1647,3.1762,3.1667,3.1526,3.0563,3.1175,3.1217,3.1831,3.236,3.2397,3.2471,3.315,3.3763,3.4131,3.4237,3.3864,3.3694,3.3502,3.3536,3.3431,3.3729,3.3874,3.3378,3.5954,3.6974,3.707,3.7301,3.765,3.7965,3.8707,3.8817,3.8378,3.7683,3.8231,3.7823,3.8165,3.7698,3.8907,4.0254,4.015,3.9586,3.9862,3.8812,3.8846,3.7838,3.8358,3.7653,3.7067,3.644,3.6257,3.8566,3.9009,3.9138,3.8428,3.779,3.798,3.7418,3.759,3.804,3.7158,3.7779,3.9019,3.9548,3.9883,4.088,4.1019,4.0735,4.1462,4.1682,4.1824,4.1173,4.0911,4.1448,4.1869,4.2047,4.2565,4.3336,4.3368,4.2781,4.2366,4.2091,4.203,4.2742,4.2254,4.1987,4.1947,4.1386,4.1729,4.1749,4.1458,4.1028,4.1746,4.1422,4.1037,4.0472,4.0677,4.0898,4.0876,4.0953,4.1783,4.1894,4.2241,4.2472,4.3038,4.2822,4.2698,4.1535,4.1008,3.9982,3.9696,4.0347,4.0184,4.0182,3.9953,3.9883,4.0457,4.0571,3.993,3.9778,4.0047,3.9723,3.9548,3.9123,3.935,3.9653,3.9769,3.9492,4.0044,4.0128,4.0006,4.0144,4.0843,4.088,4.177,4.222,4.2339,4.251,4.2697,4.3157,4.2691,4.3068,4.3019,4.3372,4.3645,4.3623,4.307,4.3246,4.3069,4.3046,4.3179,4.3209,4.3149,4.2773,4.2846,4.2671,4.3811,4.4173,4.4273,4.4654,4.4222,4.4655,4.4757,4.4759,4.4893,4.4489,4.3856,4.4085,4.3897,4.3872,4.3914,4.3453,4.348,4.3371,4.2955,4.3097,4.2425,4.2267,4.2027,4.1203,4.1004,4.1041,4.111,4.11,4.0455],"open5_vol":201510.3,"days":14,"atr14":0.882707142857143,"adv14":8536984,"avg_range_pct14":7.653,"prev_close":10.83,"prev_high":11.075,"prev_low":10.645,"high_20d":13.95,"ref_5d_high":11.56,"ref_5d_low":10.645,"ref_5d_avg_high":11.266,"ref_5d_avg_low":10.85,"ref_5d_avg_range":0.416,"sr14":{"levels":[{"lo":9.7601,"hi":9.805,"mid":9.7826,"touches":2,"last_touch_days_ago":8},{"lo":10.56,"hi":10.77,"mid":10.6612,"touches":4,"last_touch_days_ago":0},{"lo":10.855,"hi":11.075,"mid":10.9617,"touches":6,"last_touch_days_ago":0},{"lo":11.11,"hi":11.225,"mid":11.1734,"touches":5,"last_touch_days_ago":1},{"lo":11.36,"hi":11.58,"mid":11.4887,"touches":4,"last_touch_days_ago":3},{"lo":11.61,"hi":11.65,"mid":11.63,"touches":2,"last_touch_days_ago":5},{"lo":11.895,"hi":12.045,"mid":11.97,"touches":2,"last_touch_days_ago":7}],"high":13.3,"low":9.7601,"atr":0.8827,"sessions":14,"tol":0.2207}}