{"symbol":"KSS","for_date":"2025-04-23","built":"2026-09-30T18:02:23-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[84169.6,78487.3,68246.6,49896.8,66154.1,41438.8,38803.3,30319.1,68148.9,49498.1,72512.4,57098.4,59670.3,36045.4,50264.9,61586.6,46342.5,55720.0,45638.0,48273.4,35763.4,47971.1,39914.6,32239.6,42029.4,58681.2,35283.9,35691.6,46603.9,27435.5,51169.4,39830.7,34794.4,37721.2,54602.9,40476.6,68754.3,40598.4,38387.6,37077.9,41248.1,43198.6,42231.5,53305.6,86245.8,41173.4,32561.6,37119.9,33606.8,35180.6,27976.4,56670.2,71997.9,50639.9,39086.6,34501.6,58305.3,44110.4,40703.6,28644.6,36455.3,44626.7,51427.1,51981.2,86007.3,55883.4,54774.6,67504.6,33655.6,38736.3,37792.0,38938.9,28775.4,22734.8,22535.6,28384.6,56698.5,33511.7,29217.1,38450.4,35591.1,31830.5,18645.1,31601.6,23271.4,33579.8,35736.9,24879.3,20378.6,42312.6,50138.6,56723.6,34260.9,42512.1,48976.6,43134.3,50578.1,46804.9,30977.7,30694.3,44137.4,37357.6,24581.0,20395.7,27757.9,35889.5,39047.6,41763.6,34205.6,23487.9,33769.4,20175.1,18897.8,26531.0,25646.9,29802.5,53333.3,33897.4,25297.6,30422.6,37280.0,26352.7,25097.9,20521.4,26604.1,33745.3,29463.8,29112.4,29632.6,25560.3,56762.4,42309.2,30657.4,65440.8,31670.8,36078.0,38420.6,22990.4,36084.3,40722.1,31952.1,24193.9,33766.4,27118.1,38541.6,26081.6,26443.9,25227.5,40005.3,22660.2,52186.8,49378.5,32828.1,32113.3,35762.5,36201.1,24525.0,34400.0,22235.1,28241.6,22898.8,25562.4,24655.9,16670.4,24428.9,25332.4,29201.4,37837.1,16373.1,41474.4,18884.1,49053.6,37032.6,26961.0,34561.6,20126.4,25375.6,22554.2,25132.0,25173.9,24612.6,23779.7,18666.3,17954.1,14629.9,19331.7,21066.9,23489.3,18046.1,28460.1,22646.4,21339.6,14443.9,15579.9,17301.6,26131.1,25204.2,16172.4,18202.3,28528.1,25391.8,25859.3,21570.2,17899.9,23951.9,17832.3,20722.4,21128.4,22739.7,15298.0,39022.6,23838.9,29239.5,20839.7,21941.2,31000.1,26008.2,30902.9,28081.4,22898.4,22607.7,33910.7,28081.8,21061.5,20689.0,27908.6,21032.5,17088.9,24716.5,36568.2,32822.3,16060.4,21604.9,43701.0,31363.8,20203.1,23736.5,24618.4,43191.3,31041.4,35963.9,28636.9,47730.9,22603.8,41581.5,32793.2,28562.2,39412.5,23613.1,24327.1,43035.8,50770.2,27524.1,23673.5,20388.5,28203.5,27104.6,31472.9,34215.0,35511.9,24849.9,21479.2,33631.8,22877.6,30057.4,26323.8,16287.8,34487.1,23228.2,22391.6,26669.5,39115.9,30971.0,35021.2,23827.5,31464.6,23345.4,20608.9,24243.1,23575.7,27135.9,22649.2,23571.9,29618.4,22489.4,27894.0,21948.7,27142.6,31588.1,19783.1,22434.9,23341.8,29409.6,18288.6,40692.9,20910.7,22514.5,26289.8,33544.4,23391.0,29299.9,29201.5,21722.7,28397.5,19725.3,25531.5,16627.0,21722.0,41459.9,25928.4,29201.9,25118.6,31785.3,23261.5,20630.2,26922.1,23666.1,27826.4,30021.7,25768.6,26029.1,16277.9,22317.1,20355.7,25657.3,26731.3,19262.5,20508.0,29812.9,34265.7,36908.7,28598.9,26174.2,26820.7,22079.9,27483.2,27569.3,39092.9,20444.6,26896.0,33957.8,34856.3,38680.5,34165.7,36907.9,29466.6,28627.5,37953.9,33974.4,24471.8,36004.8,29967.3,37482.4,24660.1,28466.9,26431.8,32279.2,35457.1,24566.9,44985.1,59942.6,92761.4,37081.8,54842.4,47522.3,51269.0,34909.4,37790.3,43070.2,36112.1,68678.9,38943.5,64467.9,49703.3,68030.3,41869.1,72500.9,48305.6,57447.6,111360.1,109104.9,83836.9,73619.1,97184.0,122382.0,168816.5,162654.1,206338.3,199058.8,443784.9],"cum_vol":[84169.6,162656.9,230903.5,280800.3,346954.4,388393.1,427196.4,457515.6,525664.5,575162.6,647674.9,704773.4,764443.6,800489.1,850754.0,912340.6,958683.1,1014403.1,1060041.1,1108314.6,1144077.9,1192049.0,1231963.6,1264203.3,1306232.6,1364913.9,1400197.8,1435889.4,1482493.2,1509928.7,1561098.1,1600928.8,1635723.2,1673444.4,1728047.3,1768523.9,1837278.2,1877876.6,1916264.3,1953342.2,1994590.3,2037788.9,2080020.4,2133326.1,2219571.9,2260745.2,2293306.9,2330426.8,2364033.6,2399214.2,2427190.6,2483860.9,2555858.8,2606498.7,2645585.4,2680086.9,2738392.2,2782502.6,2823206.2,2851850.9,2888306.1,2932932.9,2984360.0,3036341.2,3122348.5,3178231.9,3233006.6,3300511.2,3334166.8,3372903.1,3410695.1,3449634.0,3478409.4,3501144.2,3523679.8,3552064.4,3608762.9,3642274.6,3671491.6,3709942.1,3745533.1,3777363.6,3796008.7,3827610.3,3850881.6,3884461.4,3920198.4,3945077.6,3965456.3,4007768.9,4057907.6,4114631.2,4148892.1,4191404.2,4240380.8,4283515.1,4334093.2,4380898.1,4411875.9,4442570.1,4486707.6,4524065.1,4548646.1,4569041.9,4596799.8,4632689.3,4671736.9,4713500.4,4747706.1,4771194.0,4804963.4,4825138.5,4844036.3,4870567.3,4896214.1,4926016.6,4979349.9,5013247.4,5038545.0,5068967.6,5106247.6,5132600.4,5157698.3,5178219.6,5204823.8,5238569.1,5268032.9,5297145.2,5326777.8,5352338.1,5409100.5,5451409.7,5482067.1,5547507.9,5579178.6,5615256.6,5653677.3,5676667.6,5712751.9,5753474.1,5785426.1,5809620.0,5843386.4,5870504.4,5909046.0,5935127.6,5961571.6,5986799.1,6026804.4,6049464.6,6101651.4,6151029.9,6183858.0,6215971.3,6251733.8,6287934.9,6312459.9,6346859.9,6369095.0,6397336.6,6420235.4,6445797.9,6470453.7,6487124.1,6511553.1,6536885.5,6566086.9,6603924.1,6620297.2,6661771.6,6680655.7,6729709.4,6766742.0,6793703.0,6828264.6,6848391.1,6873766.6,6896320.9,6921452.9,6946626.7,6971239.3,6995019.0,7013685.3,7031639.4,7046269.2,7065600.9,7086667.8,7110157.1,7128203.1,7156663.2,7179309.6,7200649.2,7215093.1,7230673.0,7247974.6,7274105.7,7299309.9,7315482.3,7333684.6,7362212.7,7387604.5,7413463.8,7435034.0,7452933.9,7476885.8,7494718.1,7515440.5,7536568.9,7559308.6,7574606.6,7613629.2,7637468.1,7666707.6,7687547.4,7709488.6,7740488.7,7766496.9,7797399.9,7825481.3,7848379.6,7870987.4,7904898.1,7932979.9,7954041.4,7974730.4,8002639.0,8023671.5,8040760.4,8065476.9,8102045.1,8134867.4,8150927.9,8172532.7,8216233.7,8247597.5,8267800.6,8291537.1,8316155.6,8359346.9,8390388.3,8426352.2,8454989.1,8502720.0,8525323.8,8566905.3,8599698.5,8628260.7,8667673.2,8691286.3,8715613.4,8758649.2,8809419.4,8836943.6,8860617.1,8881005.6,8909209.1,8936313.7,8967786.6,9002001.6,9037513.6,9062363.5,9083842.7,9117474.5,9140352.1,9170409.6,9196733.4,9213021.1,9247508.2,9270736.4,9293128.0,9319797.5,9358913.4,9389884.4,9424905.6,9448733.1,9480197.8,9503543.1,9524152.0,9548395.1,9571970.8,9599106.7,9621755.9,9645327.8,9674946.1,9697435.5,9725329.5,9747278.2,9774420.8,9806008.9,9825792.1,9848226.9,9871568.7,9900978.3,9919266.9,9959959.9,9980870.6,10003385.1,10029674.9,10063219.2,10086610.2,10115910.1,10145111.6,10166834.3,10195231.8,10214957.1,10240488.6,10257115.6,10278837.6,10320297.4,10346225.8,10375427.6,10400546.3,10432331.6,10455593.1,10476223.3,10503145.4,10526811.4,10554637.8,10584659.5,10610428.1,10636457.2,10652735.1,10675052.2,10695407.9,10721065.2,10747796.5,10767059.0,10787567.0,10817379.9,10851645.6,10888554.3,10917153.1,10943327.4,10970148.1,10992228.0,11019711.2,11047280.5,11086373.4,11106818.0,11133714.0,11167671.8,11202528.1,11241208.6,11275374.3,11312282.1,11341748.7,11370376.2,11408330.1,11442304.5,11466776.3,11502781.1,11532748.4,11570230.7,11594890.8,11623357.7,11649789.5,11682068.7,11717525.9,11742092.8,11787077.9,11847020.5,11939781.9,11976863.7,12031706.1,12079228.4,12130497.4,12165406.8,12203197.1,12246267.3,12282379.4,12351058.4,12390001.9,12454469.8,12504173.1,12572203.4,12614072.5,12686573.4,12734879.0,12792326.6,12903686.7,13012791.6,13096628.5,13170247.6,13267431.6,13389813.6,13558630.1,13721284.1,13927622.4,14126681.2,14570466.1],"abs_move_pct":[0.6835,1.0863,1.4821,1.4933,1.7126,1.6697,1.7691,1.8117,1.8117,1.9856,2.2057,2.2084,2.269,2.3509,2.3995,2.4937,2.397,2.5305,2.4847,2.3929,2.5162,2.623,2.6431,2.6976,2.5916,2.6985,2.8384,2.828,2.879,2.9254,3.2536,3.124,3.0871,3.0636,3.0811,3.104,3.207,3.1112,3.2389,3.1813,3.4255,3.5858,3.6846,3.7265,3.6889,3.6505,3.8576,3.9931,3.9112,4.0206,3.9959,3.9084,3.8566,3.9006,3.9692,3.8879,3.8889,3.8461,3.7296,3.74,3.815,3.9041,3.8565,3.9053,3.9348,3.9335,3.977,4.085,4.0906,4.084,4.0658,4.0459,4.0803,4.1481,4.1871,4.2959,4.1912,4.2352,4.2709,4.2136,4.3545,4.4603,4.5508,4.6745,4.6607,4.6846,4.6174,4.6367,4.7023,4.6891,4.6292,4.8616,4.9665,5.1558,5.4214,5.531,5.4952,5.4822,5.5016,5.4499,5.5225,5.4532,5.3865,5.5502,5.4991,5.4771,5.5572,5.662,5.7164,5.6662,5.7265,5.6686,5.572,5.6056,5.6421,5.6596,5.5459,5.5496,5.5978,5.6159,5.7197,5.4884,5.4083,5.4642,5.4281,5.4374,5.3324,5.3931,5.4093,5.312,5.3482,5.3453,5.5481,5.5385,5.5743,5.4891,5.5234,5.6004,5.6723,5.7381,5.7448,5.7706,5.799,5.6908,5.663,5.7091,5.7194,5.669,5.6346,5.6896,5.7146,5.7909,5.8124,5.8914,5.8745,6.011,6.0657,5.9962,6.0815,6.0565,6.1595,6.2172,6.1542,6.2448,6.2632,6.2418,6.2093,6.3039,6.2743,6.2184,6.2223,6.1954,6.3359,6.3741,6.4218,6.368,6.4673,6.406,6.3725,6.3532,6.3482,6.3646,6.305,6.264,6.3659,6.4162,6.4239,6.2929,6.3836,6.4568,6.5304,6.5047,6.4409,6.3545,6.3766,6.3865,6.3889,6.4191,6.3571,6.2603,6.3532,6.4111,6.3838,6.4362,6.4915,6.3467,6.5054,6.4603,6.4206,6.473,6.5608,6.6136,6.6986,6.6159,6.5606,6.5761,6.4833,6.479,6.5493,6.6812,6.7571,6.7691,6.7976,6.9201,6.8529,6.9577,6.877,6.865,6.729,7.0629,7.285,7.3401,7.4156,7.5604,7.4968,7.6483,7.6237,7.6202,7.4914,7.4608,7.4477,7.4916,7.4876,7.4391,7.4967,7.4352,7.4843,7.5301,7.3869,7.4098,7.2929,7.3612,7.3149,7.319,7.3308,7.4418,7.6636,7.7526,7.7483,7.5528,7.4318,7.5216,7.4321,7.4402,7.4867,7.5317,7.6479,7.7891,7.8381,7.9026,8.0057,7.9426,7.7946,7.8924,7.8569,7.8258,7.8092,7.8351,7.8925,7.9822,8.0084,8.0531,8.0386,8.0543,7.9216,7.9194,7.8775,7.9179,7.992,7.8304,7.9184,7.8508,7.7603,7.7723,7.7573,7.8395,7.7478,7.8318,7.8573,7.7534,7.7408,7.8667,7.808,7.8158,7.8388,7.9913,7.9355,8.0327,8.0102,8.0941,8.0696,8.0858,7.865,7.8767,7.7468,7.6596,7.7516,7.6971,7.7019,7.6988,7.6443,7.7083,7.7476,7.6215,7.576,7.4835,7.5206,7.5765,7.413,7.4659,7.4691,7.5631,7.4961,7.5811,7.7692,7.8243,7.8932,7.9133,7.9263,7.9361,7.9806,7.9352,7.912,7.8913,7.9611,8.0134,8.0742,8.1815,8.1917,8.1827,8.1815,8.1512,8.22,8.1924,8.1909,8.1932,8.2067,8.1988,8.1864,8.2097,8.2741,8.2282,8.317,8.3037,8.3095,8.3344,8.437,8.4548,8.4438,8.5181,8.4111,8.557,8.5693,8.5777,8.6262,8.5743,8.5724,8.4736,8.5747,8.4558,8.3956,8.3349,8.4005,8.2887,8.2645,8.2345,8.0347,8.2473,8.3046,8.4334],"open5_vol":346954.4,"days":14,"atr14":0.8755499999999997,"adv14":15901696,"avg_range_pct14":12.733,"prev_close":6.76,"prev_high":7.12,"prev_low":6.67,"high_20d":9.62,"ref_5d_high":7.12,"ref_5d_low":6.04,"ref_5d_avg_high":6.731,"ref_5d_avg_low":6.256,"ref_5d_avg_range":0.475,"sr14":{"levels":[{"lo":6.04,"hi":6.16,"mid":6.0792,"touches":6,"last_touch_days_ago":2},{"lo":6.3101,"hi":6.49,"mid":6.3982,"touches":7,"last_touch_days_ago":1},{"lo":6.54,"hi":6.67,"mid":6.6117,"touches":3,"last_touch_days_ago":0},{"lo":6.86,"hi":7.06,"mid":6.96,"touches":3,"last_touch_days_ago":1},{"lo":7.12,"hi":7.25,"mid":7.1683,"touches":3,"last_touch_days_ago":0},{"lo":7.34,"hi":7.475,"mid":7.4075,"touches":2,"last_touch_days_ago":7},{"lo":7.79,"hi":7.89,"mid":7.84,"touches":2,"last_touch_days_ago":8}],"high":8.68,"low":6.04,"atr":0.8755,"sessions":14,"tol":0.2189}}