{"symbol":"KSCP","for_date":"2025-04-23","built":"2026-09-30T18:02:23-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[10899.8,1093.6,3023.0,1086.3,3121.4,1037.6,1346.3,3060.7,1531.4,2569.5,1935.7,2241.2,3044.4,3349.6,842.3,1501.4,1184.9,551.6,702.6,1035.6,1149.7,2613.4,1085.1,2023.8,1282.3,1101.9,1292.7,1508.9,1322.4,1232.5,2849.1,3542.0,810.2,960.4,2632.1,1766.4,1713.3,1570.3,1013.4,819.1,2021.6,771.3,424.9,3437.4,1624.2,851.1,678.1,1027.9,630.1,843.9,4034.9,3507.4,2715.5,1295.3,2090.8,3617.8,2250.9,2566.3,2203.7,4217.4,1082.0,875.9,1003.1,1342.9,3089.4,1036.9,3390.6,1175.2,1424.4,858.1,416.3,2962.2,1271.4,669.9,371.7,635.6,1120.1,601.0,1417.4,1023.3,1685.9,1241.8,607.8,2905.6,1314.6,1245.8,4853.7,1030.4,701.6,1874.1,1656.4,590.8,537.8,1256.4,1255.6,797.2,542.2,408.2,1539.2,2635.5,1049.1,714.6,712.6,997.3,1311.0,1918.8,1224.3,1582.3,810.8,1018.0,1399.0,654.0,802.9,2829.7,691.4,198.6,265.5,1858.1,917.1,1657.8,294.7,2057.9,703.4,326.0,563.8,530.5,422.4,806.9,636.0,2072.4,1059.4,650.8,1497.4,1368.2,1333.6,2066.9,3839.0,2633.4,777.4,1147.4,514.2,1030.9,2309.5,399.4,1192.9,591.9,1375.5,829.3,381.8,608.6,596.4,465.9,509.9,3225.3,510.3,765.7,472.1,244.8,635.5,612.1,457.6,1616.8,1063.5,924.6,863.6,1424.4,1067.5,1096.9,1515.6,1438.3,2020.6,1987.4,780.2,755.5,1947.0,464.5,291.6,1063.9,856.5,467.8,761.9,972.6,611.6,348.9,1010.8,1056.1,424.0,488.4,1727.0,909.2,557.0,285.4,1337.4,2048.9,2662.4,2246.7,1461.7,4628.1,969.9,3183.4,1710.3,2314.9,1448.0,1331.6,1151.5,2881.3,1257.9,1901.2,687.7,460.8,1160.4,1158.4,3156.6,762.8,1244.9,2962.4,1434.9,940.2,2014.8,790.4,1037.7,924.4,714.9,331.6,528.9,1349.9,789.7,1456.4,1109.1,1016.6,1088.1,623.4,958.9,609.1,277.9,2330.0,2261.1,912.3,717.4,933.4,1335.4,898.2,783.9,357.8,851.7,619.6,1332.9,356.1,764.2,669.7,176.6,465.6,573.1,598.1,859.6,798.6,452.5,2256.4,2486.8,1656.9,1239.4,1408.7,806.6,556.2,86.9,613.4,299.2,304.2,478.7,461.7,502.2,808.2,1187.4,411.7,426.7,730.1,355.1,111.4,211.0,340.9,833.4,592.6,353.3,1072.6,890.0,1308.6,757.4,643.0,631.0,416.9,417.8,1507.4,564.9,285.4,457.4,362.2,817.9,730.3,435.6,87.4,439.6,621.8,58.1,640.3,705.1,388.2,604.7,463.0,808.1,1000.0,1147.7,698.5,784.0,446.8,531.6,703.6,463.5,329.3,923.5,405.7,87.9,676.3,302.1,806.1,1431.6,575.9,708.6,1225.2,611.2,644.2,952.3,637.8,870.7,169.7,1246.8,675.5,735.1,239.0,312.4,269.9,384.4,477.4,354.8,248.6,126.0,634.5,506.5,268.4,583.4,747.4,949.8,1021.2,844.4,619.1,1452.4,1350.6,1401.4,1324.7,769.8,377.1,445.6,305.6,2217.9,2646.4,1138.8,2618.0,5020.7,3807.4,1602.6,5580.2,3593.9,2445.2,1602.9,2297.7,1589.3,1393.6,3871.0,3156.1,4103.6,2467.0,1423.1,2921.2,1204.0,1320.8,2289.8,1810.9,2087.9,3067.1,6262.9,3375.1],"cum_vol":[10899.8,11993.4,15016.4,16102.6,19224.1,20261.6,21607.9,24668.6,26200.0,28769.5,30705.2,32946.4,35990.9,39340.4,40182.7,41684.1,42869.1,43420.6,44123.3,45158.9,46308.6,48922.0,50007.1,52030.9,53313.2,54415.1,55707.8,57216.6,58539.0,59771.5,62620.6,66162.6,66972.8,67933.2,70565.3,72331.6,74044.9,75615.2,76628.6,77447.7,79469.3,80240.6,80665.5,84102.9,85727.1,86578.1,87256.3,88284.2,88914.3,89758.2,93793.1,97300.5,100016.0,101311.3,103402.1,107019.9,109270.8,111837.1,114040.8,118258.2,119340.2,120216.1,121219.2,122562.1,125651.4,126688.3,130078.9,131254.1,132678.5,133536.6,133952.9,136915.1,138186.5,138856.4,139228.1,139863.6,140983.7,141584.7,143002.1,144025.4,145711.2,146953.0,147560.8,150466.4,151781.1,153026.9,157880.6,158911.0,159612.6,161486.7,163143.1,163733.9,164271.6,165528.0,166783.6,167580.8,168123.0,168531.2,170070.4,172705.9,173755.1,174469.7,175182.4,176179.6,177490.6,179409.4,180633.7,182216.0,183026.8,184044.8,185443.8,186097.8,186900.6,189730.4,190421.8,190620.4,190885.9,192744.0,193661.1,195318.9,195613.6,197671.5,198374.9,198700.9,199264.6,199795.1,200217.6,201024.5,201660.5,203732.9,204792.3,205443.1,206940.4,208308.6,209642.3,211709.1,215548.1,218181.6,218958.9,220106.3,220620.5,221651.4,223960.9,224360.4,225553.3,226145.1,227520.6,228349.9,228731.7,229340.4,229936.8,230402.6,230912.6,234137.9,234648.1,235413.9,235886.0,236130.8,236766.3,237378.4,237836.0,239452.8,240516.3,241440.9,242304.6,243728.9,244796.4,245893.3,247408.9,248847.1,250867.8,252855.2,253635.4,254390.9,256337.9,256802.4,257094.1,258158.0,259014.5,259482.3,260244.2,261216.8,261828.4,262177.4,263188.1,264244.3,264668.3,265156.7,266883.7,267792.9,268349.9,268635.3,269972.6,272021.5,274683.9,276930.6,278392.3,283020.4,283990.2,287173.6,288883.9,291198.8,292646.8,293978.4,295129.9,298011.1,299269.1,301170.3,301858.0,302318.8,303479.1,304637.5,307794.1,308556.9,309801.8,312764.2,314199.1,315139.4,317154.1,317944.5,318982.2,319906.6,320621.6,320953.1,321482.1,322831.9,323621.6,325078.0,326187.1,327203.7,328291.8,328915.2,329874.1,330483.3,330761.1,333091.1,335352.2,336264.5,336981.9,337915.4,339250.8,340149.0,340932.9,341290.6,342142.4,342761.9,344094.8,344450.9,345215.1,345884.8,346061.4,346527.0,347100.1,347698.1,348557.7,349356.4,349808.9,352065.3,354552.1,356208.9,357448.4,358857.1,359663.6,360219.9,360306.7,360920.1,361219.4,361523.6,362002.3,362464.0,362966.2,363774.4,364961.9,365373.6,365800.3,366530.4,366885.5,366996.9,367207.9,367548.8,368382.2,368974.9,369328.1,370400.8,371290.8,372599.4,373356.8,373999.8,374630.8,375047.6,375465.4,376972.8,377537.6,377823.0,378280.4,378642.6,379460.5,380190.8,380626.4,380713.7,381153.3,381775.1,381833.1,382473.4,383178.5,383566.7,384171.4,384634.4,385442.5,386442.5,387590.2,388288.7,389072.7,389519.5,390051.1,390754.7,391218.2,391547.5,392471.0,392876.7,392964.6,393640.9,393943.0,394749.1,396180.7,396756.6,397465.2,398690.4,399301.6,399945.9,400898.1,401535.9,402406.6,402576.4,403823.1,404498.6,405233.7,405472.7,405785.1,406055.0,406439.4,406916.8,407271.6,407520.2,407646.2,408280.7,408787.2,409055.6,409639.0,410386.4,411336.1,412357.4,413201.7,413820.9,415273.3,416623.9,418025.3,419350.0,420119.8,420496.9,420942.5,421248.1,423466.1,426112.4,427251.2,429869.2,434889.9,438697.4,440299.9,445880.1,449474.1,451919.3,453522.2,455819.9,457409.2,458802.8,462673.8,465829.9,469933.5,472400.5,473823.6,476744.8,477948.8,479269.6,481559.4,483370.2,485458.1,488525.3,494788.1,498163.3],"abs_move_pct":[1.544,1.7967,1.4377,1.6902,2.1056,2.1769,2.6799,3.311,3.1761,3.3541,3.2611,3.2501,3.2391,3.7118,3.8405,3.6314,3.395,3.1543,3.0978,3.2895,3.2878,3.7103,3.8016,3.5821,3.8277,4.0866,3.6,3.787,3.8757,4.1068,3.8616,3.7717,3.7547,3.6943,3.7745,3.6662,4.042,3.96,3.8496,3.781,4.0658,4.3664,4.2597,4.5845,4.1465,4.3178,4.3114,4.5797,4.3831,4.2236,4.7936,4.4314,4.6878,4.3773,4.4824,4.7918,4.8278,4.4034,4.3872,4.5322,4.5957,4.6455,4.7325,4.9743,5.1134,5.008,4.9039,4.6107,4.7798,5.038,4.8269,5.1455,5.5053,5.4383,5.5362,5.3909,5.4438,5.4876,5.4031,5.5632,5.3171,5.1543,5.0274,5.2639,4.9432,5.1851,5.4356,5.4946,5.5402,5.1461,5.214,5.1843,5.1061,5.3714,5.4718,5.7526,5.3855,5.4348,5.6132,5.8101,5.9387,5.7593,5.7959,6.0022,6.038,5.9525,6.0938,6.0602,5.7558,6.0889,6.0275,5.9108,5.8955,5.4689,5.4204,5.3723,5.5388,5.3698,5.4308,5.437,5.6524,5.2939,5.4042,5.2462,5.4268,5.3074,5.1765,5.2458,5.3732,5.4488,5.306,5.2495,5.3404,5.3932,5.855,6.1083,6.1716,6.0898,5.8869,5.4799,5.8067,5.7146,5.8242,6.0756,5.9563,5.8814,5.8105,5.9313,5.9747,5.9704,6.1166,5.9759,5.7419,5.9451,5.9626,5.9252,5.972,5.8748,5.6786,5.814,5.7337,5.5759,5.7804,5.6726,5.9658,6.0839,6.162,6.3322,6.4736,6.7192,6.1463,5.7584,6.135,6.1153,6.1846,6.0326,6.1897,6.0849,6.4504,6.3146,6.6492,6.4879,6.7193,6.8093,6.7665,6.7404,6.7818,6.8351,6.8473,6.7272,6.7191,6.6929,6.8372,6.7274,6.7608,6.7938,6.9732,6.8591,6.8634,6.5085,6.5055,6.5979,6.4095,6.4208,6.4585,6.4643,6.2826,6.1886,6.085,6.25,6.5084,6.7444,6.2428,6.1826,6.1765,6.2768,6.4822,6.3894,6.2677,6.1349,6.1968,6.2716,6.4142,6.3025,6.1972,6.3551,6.321,6.447,6.2039,6.4872,6.4734,6.3401,6.5484,6.4922,6.5089,6.0778,6.2852,6.3327,6.2426,6.1985,6.2825,6.4057,6.391,6.2137,6.3939,6.5028,6.5532,6.7857,6.9136,6.8229,6.904,6.9105,7.0678,7.1085,7.1111,6.8953,6.9497,7.0916,6.9761,6.9913,6.7635,6.6511,6.5668,6.6353,6.5945,6.6685,6.6189,6.4656,6.5545,7.0259,6.6995,7.1667,7.1271,7.1134,7.3338,7.3218,7.082,7.1544,7.374,7.0066,7.1468,7.0337,6.9256,7.0513,7.262,7.1165,7.2716,7.0539,6.9599,6.7753,6.8864,6.844,6.7909,6.9194,6.9431,7.2557,6.9044,7.0533,6.803,6.9061,6.7741,6.6753,6.5667,6.5389,6.4637,6.3065,6.4054,6.3371,6.4386,6.5304,6.4017,6.4693,6.7768,6.6051,6.6638,6.4779,6.3748,6.591,6.4595,6.3882,6.3354,6.4258,6.584,6.8561,6.7707,6.7232,6.9492,7.0514,7.1157,6.9661,7.0141,6.9929,6.8342,6.9161,7.0479,7.0505,6.9676,6.8589,6.8569,6.8661,6.6547,6.5516,6.733,6.916,6.8679,6.783,6.9334,6.8696,6.8217,6.7245,6.7535,7.1736,7.2125,7.2695,6.9677,7.2349,6.9903,7.0647,6.9999,6.9882,7.1913,7.1859,7.314,7.3138,7.3052,7.5308,7.8023,7.5709,7.6359,7.9174,7.7976,7.3866,7.7832,7.6492,7.491,7.4811,7.482,7.1532,7.2889,7.5323,7.6074,7.546,7.7222,7.589,7.7555,7.6249,7.8839,7.9826,7.8412,7.7703],"open5_vol":19224.1,"days":14,"atr14":0.5391071428571428,"adv14":517826,"avg_range_pct14":16.0,"prev_close":5.04,"prev_high":5.7,"prev_low":4.64,"high_20d":5.7,"ref_5d_high":5.7,"ref_5d_low":2.99,"ref_5d_avg_high":5.032,"ref_5d_avg_low":4.086,"ref_5d_avg_range":0.946,"sr14":{"levels":[{"lo":2.45,"hi":2.56,"mid":2.522,"touches":5,"last_touch_days_ago":8},{"lo":2.6999,"hi":2.738,"mid":2.7156,"touches":5,"last_touch_days_ago":6},{"lo":2.85,"hi":2.96,"mid":2.9163,"touches":6,"last_touch_days_ago":5},{"lo":2.99,"hi":3.0,"mid":2.995,"touches":2,"last_touch_days_ago":4},{"lo":4.4,"hi":4.4101,"mid":4.4051,"touches":2,"last_touch_days_ago":1},{"lo":4.58,"hi":4.64,"mid":4.61,"touches":2,"last_touch_days_ago":0},{"lo":4.9399,"hi":5.03,"mid":4.9849,"touches":2,"last_touch_days_ago":1}],"high":5.7,"low":2.45,"atr":0.5391,"sessions":14,"tol":0.1348}}