{"symbol":"IWM","for_date":"2025-04-23","built":"2026-09-30T18:02:23-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[657200.6,267584.2,278388.7,256508.7,211329.6,243904.0,201541.5,255749.6,190524.0,264101.6,237760.2,211277.8,183575.4,218831.1,242730.5,177265.2,193598.6,160353.1,180130.1,179955.9,186555.8,156026.6,135254.4,143942.9,190499.5,160236.6,168405.8,313689.8,147445.3,137140.9,203743.7,125105.3,113806.9,123872.5,136492.4,142869.9,155115.9,174388.4,111482.9,137144.5,168722.7,282134.9,211985.2,243500.1,316426.5,222598.7,193559.6,182626.4,137770.6,178359.1,179048.9,138174.8,144034.2,119023.1,128604.4,123415.1,128456.1,99335.3,134681.9,144007.9,141399.0,133216.4,129172.0,117752.5,91088.8,128401.4,136740.9,101698.2,94690.0,103872.4,153206.0,124477.1,137311.0,102181.9,113364.9,155022.8,123068.7,100145.1,102496.2,109752.3,135802.6,161306.4,135802.9,101234.4,105766.6,108079.2,104353.9,142219.8,114623.9,106710.1,139984.9,157114.0,133369.1,90686.1,133610.6,107865.4,127576.1,128353.6,143702.4,79584.0,105780.4,96919.8,94044.1,100108.1,183177.3,180228.4,125190.4,310779.8,219585.6,148668.1,116922.4,122815.6,110492.3,76318.6,89986.9,132500.6,144673.1,142172.3,73511.6,123764.9,125780.1,214829.4,102588.9,87880.6,122481.5,114376.4,106861.9,100898.1,86466.1,87799.7,64018.0,93791.6,89567.2,85467.9,106653.4,116673.5,86587.9,99554.5,87426.8,86228.0,68537.9,91568.5,84998.6,81801.7,68104.7,79102.0,101283.9,71148.1,117079.9,86882.6,100931.8,83702.4,54346.2,62998.3,88581.4,150847.9,86955.9,76249.1,74871.8,57926.2,82019.3,94476.8,77822.9,69166.0,69874.8,73090.6,100221.1,113336.6,90105.6,67815.6,62870.1,79505.9,82316.8,95984.3,77405.4,78454.1,72833.1,118102.7,68790.2,54339.4,86250.1,102648.3,108525.3,71940.2,70353.6,74065.1,93492.4,83157.9,67461.9,97677.4,72086.8,75810.5,67793.2,100272.8,89547.0,90758.8,62383.5,64944.1,83950.7,59577.6,86134.1,80797.8,84261.0,95766.8,86248.4,89955.7,80274.3,96288.4,71435.9,80933.6,152303.3,123536.6,144855.4,83650.2,109056.1,93283.6,68776.5,119468.4,112208.2,109624.1,113626.0,114203.9,82039.3,78887.6,75902.8,82622.5,84032.9,64006.4,153892.1,229383.8,217205.9,170614.3,186454.9,147571.4,149526.2,164193.8,159988.7,240657.6,153605.9,121798.7,170632.1,141410.9,160187.4,136024.2,135560.8,149115.5,203683.5,213687.2,137164.6,116060.5,148571.6,147062.7,153753.8,151788.6,134063.4,148478.9,194887.2,112788.5,106881.0,111977.6,123357.6,130848.3,116267.8,106120.6,132185.6,80918.3,98043.7,130617.9,96247.8,109142.9,189329.0,114832.4,93503.5,119036.1,120629.1,94037.9,137675.6,98654.7,123019.6,78491.6,83508.0,95345.3,154554.5,80837.6,89623.2,84391.4,99813.4,66319.4,94557.9,82119.8,137069.9,85858.5,88399.8,84649.5,107546.2,90639.4,95288.7,89559.6,105704.7,89853.5,122819.8,105627.9,70446.9,100923.1,113689.9,79452.1,81565.6,63743.0,89046.6,86400.2,78428.9,70992.0,77183.4,64130.8,121391.9,112010.1,111903.5,100732.3,101485.9,96998.3,77089.7,86551.2,89275.5,87689.9,109595.4,119212.2,96014.9,68421.0,63253.4,83934.4,142692.2,87128.7,88181.1,87542.4,81811.9,94153.5,113582.4,87145.0,72811.8,75343.2,102363.3,112010.3,103111.1,115636.7,86700.6,100101.2,92738.0,99446.1,108495.6,111278.0,91133.8,111787.7,117315.6,105659.7,102650.6,115206.6,110437.2,122929.9,101683.4,145528.4,168536.9,118314.1,124140.4,136583.0,131183.6,118369.8,124800.4,147078.6,115865.1,144318.6,140484.2,157158.8,150488.6,122849.3,146493.0,163460.6,209330.4,193073.9,193049.3,167676.6,267599.9,271354.6,220152.1,248583.8,355605.4,340631.5,282193.0,333607.9,530616.5,988295.8],"cum_vol":[657200.6,924784.9,1203173.6,1459682.3,1671011.9,1914915.9,2116457.4,2372207.0,2562731.0,2826832.6,3064592.9,3275870.6,3459446.0,3678277.1,3921007.6,4098272.9,4291871.5,4452224.6,4632354.7,4812310.6,4998866.4,5154893.1,5290147.5,5434090.4,5624589.9,5784826.5,5953232.3,6266922.1,6414367.4,6551508.2,6755251.9,6880357.2,6994164.1,7118036.6,7254528.9,7397398.9,7552514.8,7726903.1,7838386.1,7975530.6,8144253.3,8426388.2,8638373.4,8881873.5,9198300.0,9420898.7,9614458.3,9797084.7,9934855.3,10113214.4,10292263.2,10430438.0,10574472.2,10693495.3,10822099.7,10945514.9,11073970.9,11173306.2,11307988.1,11451996.0,11593395.0,11726611.4,11855783.4,11973535.9,12064624.7,12193026.1,12329767.0,12431465.2,12526155.2,12630027.6,12783233.6,12907710.7,13045021.7,13147203.6,13260568.5,13415591.3,13538660.0,13638805.1,13741301.4,13851053.6,13986856.2,14148162.6,14283965.5,14385199.9,14490966.5,14599045.7,14703399.6,14845619.4,14960243.2,15066953.4,15206938.3,15364052.3,15497421.4,15588107.4,15721718.0,15829583.4,15957159.5,16085513.1,16229215.5,16308799.5,16414579.9,16511499.7,16605543.9,16705652.0,16888829.3,17069057.7,17194248.1,17505027.9,17724613.6,17873281.7,17990204.1,18113019.7,18223512.0,18299830.6,18389817.6,18522318.1,18666991.3,18809163.6,18882675.1,19006440.1,19132220.1,19347049.6,19449638.5,19537519.1,19660000.6,19774377.1,19881238.9,19982137.1,20068603.2,20156402.9,20220420.9,20314212.6,20403779.8,20489247.7,20595901.1,20712574.6,20799162.4,20898716.9,20986143.7,21072371.7,21140909.6,21232478.1,21317476.7,21399278.4,21467383.1,21546485.1,21647769.1,21718917.1,21835997.0,21922879.6,22023811.4,22107513.7,22161859.9,22224858.2,22313439.6,22464287.5,22551243.4,22627492.6,22702364.4,22760290.6,22842309.9,22936786.6,23014609.5,23083775.5,23153650.3,23226740.9,23326962.1,23440298.6,23530404.2,23598219.8,23661089.9,23740595.9,23822912.6,23918896.9,23996302.4,24074756.5,24147589.6,24265692.3,24334482.5,24388821.9,24475072.0,24577720.3,24686245.6,24758185.8,24828539.4,24902604.5,24996096.9,25079254.7,25146716.6,25244394.0,25316480.8,25392291.3,25460084.5,25560357.3,25649904.3,25740663.1,25803046.6,25867990.6,25951941.4,26011519.0,26097653.1,26178450.9,26262711.9,26358478.7,26444727.1,26534682.9,26614957.1,26711245.5,26782681.4,26863615.0,27015918.3,27139454.9,27284310.3,27367960.5,27477016.6,27570300.2,27639076.7,27758545.1,27870753.4,27980377.4,28094003.4,28208207.3,28290246.6,28369134.2,28445037.0,28527659.5,28611692.4,28675698.7,28829590.9,29058974.6,29276180.5,29446794.8,29633249.6,29780821.0,29930347.2,30094541.0,30254529.7,30495187.3,30648793.2,30770591.9,30941224.1,31082635.0,31242822.4,31378846.6,31514407.4,31663522.9,31867206.4,32080893.6,32218058.1,32334118.6,32482690.2,32629752.9,32783506.7,32935295.4,33069358.8,33217837.6,33412724.9,33525513.4,33632394.4,33744372.0,33867729.6,33998577.9,34114845.6,34220966.2,34353151.9,34434070.1,34532113.9,34662731.8,34758979.6,34868122.4,35057451.4,35172283.9,35265787.4,35384823.4,35505452.5,35599490.4,35737166.1,35835820.8,35958840.4,36037331.9,36120839.9,36216185.2,36370739.7,36451577.4,36541200.6,36625592.0,36725405.4,36791724.8,36886282.7,36968402.5,37105472.4,37191330.9,37279730.7,37364380.2,37471926.4,37562565.8,37657854.5,37747414.1,37853118.9,37942972.4,38065792.1,38171420.0,38241866.9,38342790.1,38456479.9,38535932.0,38617497.6,38681240.6,38770287.1,38856687.4,38935116.2,39006108.2,39083291.6,39147422.4,39268814.4,39380824.4,39492727.9,39593460.2,39694946.1,39791944.4,39869034.1,39955585.4,40044860.9,40132550.8,40242146.2,40361358.4,40457373.4,40525794.4,40589047.7,40672982.1,40815674.3,40902803.0,40990984.1,41078526.5,41160338.4,41254491.9,41368074.4,41455219.4,41528031.1,41603374.4,41705737.6,41817747.9,41920859.1,42036495.8,42123196.4,42223297.6,42316035.6,42415481.8,42523977.4,42635255.4,42726389.2,42838176.9,42955492.5,43061152.2,43163802.9,43279009.4,43389446.6,43512376.6,43614059.9,43759588.3,43928125.1,44046439.2,44170579.6,44307162.6,44438346.2,44556716.0,44681516.4,44828595.0,44944460.1,45088778.7,45229262.9,45386421.7,45536910.4,45659759.6,45806252.6,45969713.2,46179043.6,46372117.5,46565166.8,46732843.4,47000443.3,47271797.9,47491950.0,47740533.8,48096139.2,48436770.7,48718963.7,49052571.6,49583188.1,50571483.9],"abs_move_pct":[0.2279,0.2981,0.4142,0.4716,0.4731,0.4672,0.5561,0.5519,0.6316,0.6384,0.7262,0.7922,0.7642,0.7234,0.6878,0.6537,0.6115,0.5654,0.594,0.6191,0.5525,0.6182,0.6538,0.6138,0.6339,0.6624,0.7458,0.6919,0.6885,0.7018,0.8049,0.8197,0.7627,0.7592,0.7738,0.7084,0.7517,0.7302,0.7531,0.7203,0.9332,1.0728,1.2017,1.3294,1.1615,1.1373,1.2142,1.3057,1.2149,1.189,1.1047,1.0684,1.0465,1.0055,0.9578,0.8879,0.9579,0.9205,0.8642,0.8943,0.9167,0.9485,1.0036,0.9864,0.9359,0.9026,0.8742,0.8577,0.8207,0.78,0.8166,0.7933,0.8213,0.8871,0.9121,0.9718,0.991,0.9715,0.9766,1.012,1.0782,1.0543,1.049,1.0771,1.1366,1.153,1.1788,1.1484,1.1513,1.1991,1.116,1.133,1.1375,1.1612,1.1116,1.1213,1.1271,1.1395,1.1006,1.0701,1.0893,1.0679,1.1054,1.1335,1.0403,1.0234,1.0454,1.1209,1.1291,1.1053,1.1615,1.1258,1.1262,1.1559,1.1639,1.104,1.097,1.1102,1.112,1.1395,1.1486,1.1731,1.1346,1.1458,1.1387,1.1611,1.1478,1.2048,1.1599,1.1529,1.1901,1.221,1.1697,1.1992,1.1946,1.2039,1.1916,1.1585,1.2139,1.208,1.2582,1.2522,1.2977,1.2679,1.2316,1.2392,1.2408,1.2383,1.2488,1.2702,1.3052,1.3035,1.283,1.3052,1.3016,1.2346,1.2556,1.2484,1.2319,1.2415,1.2117,1.2265,1.2089,1.2255,1.2655,1.3086,1.318,1.3422,1.3317,1.3559,1.35,1.3444,1.4128,1.4396,1.4236,1.5079,1.5868,1.5646,1.4981,1.5048,1.4628,1.4902,1.4592,1.486,1.4995,1.5229,1.4727,1.4349,1.4728,1.4538,1.4678,1.4178,1.4266,1.415,1.464,1.4471,1.4599,1.473,1.4408,1.4503,1.4902,1.4648,1.4833,1.495,1.5214,1.5094,1.5382,1.5107,1.5031,1.5176,1.5697,1.6326,1.5812,1.6422,1.651,1.6688,1.6415,1.651,1.6501,1.6838,1.6931,1.6883,1.7368,1.7427,1.7917,1.7699,1.7873,1.7581,1.6776,1.9171,2.0747,2.0664,2.1207,2.0583,2.0915,2.1179,2.1715,2.1723,2.0719,2.0543,2.0741,2.1019,2.1279,2.1003,2.2192,2.1626,2.1517,2.1718,2.1256,2.1452,2.1208,2.0861,2.0595,2.0842,2.1096,2.1072,2.2258,2.2391,2.2068,2.1629,2.1878,2.1933,2.1605,2.2026,2.2066,2.1851,2.1837,2.2064,2.2413,2.2519,2.2561,2.2196,2.2247,2.2535,2.2612,2.2197,2.1639,2.1818,2.1965,2.204,2.2283,2.2552,2.2453,2.258,2.2604,2.2861,2.2783,2.3036,2.3345,2.2748,2.2459,2.2104,2.2109,2.2031,2.2378,2.2169,2.1895,2.2239,2.2398,2.2154,2.1935,2.205,2.2112,2.2079,2.2084,2.281,2.2967,2.3073,2.3041,2.3264,2.3517,2.3487,2.276,2.2815,2.2434,2.2488,2.3004,2.2535,2.2877,2.2446,2.2464,2.2267,2.2363,2.2181,2.233,2.2265,2.1604,2.1843,2.1685,2.1488,2.1666,2.1872,2.192,2.1975,2.2326,2.2188,2.2271,2.2516,2.2543,2.2769,2.2859,2.2621,2.2675,2.2756,2.2927,2.2956,2.3361,2.3684,2.3818,2.4238,2.3759,2.3422,2.3187,2.3562,2.3354,2.3169,2.3329,2.3153,2.3227,2.3557,2.3602,2.3743,2.4034,2.3936,2.3952,2.388,2.4074,2.4025,2.392,2.4009,2.3587,2.391,2.4177,2.439,2.448,2.3966,2.395,2.4262,2.4292,2.4347,2.3825,2.3749,2.4061,2.371,2.34,2.3599,2.3369,2.3536,2.3094,2.3078],"open5_vol":1671011.9,"days":14,"atr14":9.360357142857143,"adv14":56204240,"avg_range_pct14":4.45,"prev_close":187.47,"prev_high":188.1,"prev_low":184.55,"high_20d":209.27,"ref_5d_high":189.05,"ref_5d_low":180.765,"ref_5d_avg_high":187.32,"ref_5d_avg_low":183.635,"ref_5d_avg_range":3.685,"sr14":{"levels":[{"lo":171.73,"hi":172.34,"mid":171.9367,"touches":3,"last_touch_days_ago":8},{"lo":176.67,"hi":178.58,"mid":177.41,"touches":3,"last_touch_days_ago":6},{"lo":180.765,"hi":183.05,"mid":182.125,"touches":3,"last_touch_days_ago":1},{"lo":184.05,"hi":185.92,"mid":185.055,"touches":8,"last_touch_days_ago":0},{"lo":186.73,"hi":189.05,"mid":187.856,"touches":5,"last_touch_days_ago":0},{"lo":189.2,"hi":190.25,"mid":189.725,"touches":2,"last_touch_days_ago":10},{"lo":195.0599,"hi":196.54,"mid":195.7999,"touches":2,"last_touch_days_ago":12}],"high":203.33,"low":171.73,"atr":9.3604,"sessions":14,"tol":2.3401}}