{"symbol":"IREN","for_date":"2025-04-23","built":"2026-09-30T18:02:23-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[196378.9,99449.1,71350.1,60372.4,60678.4,104700.0,58655.9,62430.3,97881.1,68022.4,57458.9,61283.4,79904.6,62049.4,52876.9,110882.4,54190.1,53091.5,41255.9,60205.9,49958.6,55793.4,35461.0,41750.8,44537.1,38933.5,62534.6,65971.9,59376.5,51172.1,88048.4,60017.9,79459.8,52971.1,40071.1,43338.3,63625.6,39515.5,35873.9,39382.9,64029.0,68199.2,66795.6,40461.5,36086.1,46329.9,63129.7,82653.0,47323.4,31171.1,64918.5,40884.6,35958.5,51792.1,48765.4,42827.7,59491.6,39959.4,54126.8,42274.1,40138.6,35276.7,33131.6,28978.9,31450.0,35456.6,32175.3,39620.5,34565.4,35328.4,36366.9,29502.9,37220.4,48651.4,41858.4,31676.5,53563.1,36997.4,30594.9,35137.9,34279.1,37346.9,41136.4,33760.1,22271.1,41040.4,34628.7,35980.1,33669.4,23190.4,54422.9,29366.1,30195.6,39068.8,32330.7,31237.1,34992.8,36865.1,24605.0,27162.6,21112.2,30538.1,39298.0,27421.7,37350.1,44113.4,35026.7,22719.4,33429.1,27302.8,33468.0,27994.0,27211.9,22942.4,36953.6,30509.7,23931.1,32625.9,18683.9,30451.4,25344.9,45637.2,30003.6,28823.0,19738.1,19037.4,18290.3,20782.2,36136.4,23386.1,23386.8,25985.5,15656.1,27110.4,29070.9,20798.9,21193.8,31529.4,21121.8,27989.1,25919.1,21233.4,24045.8,17974.0,22581.7,21432.1,16264.4,16195.4,28100.8,19963.9,33052.9,21145.6,14776.3,24865.6,34253.0,25588.1,30685.9,34455.1,14506.1,24730.5,34117.6,27395.8,23570.4,21186.9,35634.7,31707.0,23583.5,40396.3,12690.1,25386.8,16598.3,26947.9,25943.8,16972.4,23777.8,32619.7,24815.2,29408.5,21923.4,14565.9,24225.9,25336.9,14848.4,13249.7,18821.8,23160.7,17631.1,33952.2,19969.2,25817.3,51149.7,15230.5,16175.5,25020.8,13737.9,19381.5,14794.4,10149.1,20698.8,23333.1,24139.5,23890.6,34805.1,15994.3,20466.4,20021.8,28305.1,24949.6,26223.2,17388.1,40396.2,35581.3,33430.6,27214.8,38029.6,23501.7,25863.3,24421.9,19697.4,26007.1,17474.3,17513.6,19319.6,25123.1,29919.1,36495.1,27005.4,19892.5,35971.6,29753.6,49460.9,21521.7,45073.8,37185.3,25417.2,36314.4,52160.1,42173.8,21188.9,47525.9,37875.6,29382.4,26161.4,59289.9,24139.1,38376.3,28988.7,32460.5,42372.8,46740.9,37055.3,22426.5,21125.1,46328.1,21037.1,45464.2,52450.9,47706.0,31290.3,30059.9,39366.6,28380.9,21573.7,30517.7,35667.5,22040.4,26808.1,35428.6,26835.4,26412.3,49068.1,35293.6,29823.7,34403.0,30548.0,35412.9,44728.9,32402.9,22932.9,19248.4,23232.0,16563.4,15667.9,19354.5,29234.4,24952.7,25427.0,20181.4,24390.1,17465.6,24459.4,16091.0,26129.5,28757.0,36447.5,47832.7,23273.3,28594.2,18805.3,19961.9,34592.0,28473.1,21871.1,22827.1,22427.9,27317.3,21805.2,14872.4,21549.7,34000.0,34234.6,33162.6,22664.8,22969.0,30104.1,42686.9,22815.8,20267.1,21574.5,18312.9,34391.1,26901.3,24065.0,19932.1,21381.8,17972.1,15656.1,22284.1,34636.0,16320.1,29695.4,29065.0,19270.5,25319.7,36524.0,27883.6,22009.6,21425.5,23392.4,32014.9,24957.8,17242.9,22563.9,16037.1,19321.8,19655.7,32338.4,19755.7,54587.4,38102.2,28165.4,26727.4,19802.9,33885.9,37338.4,22752.9,25914.6,30665.9,26049.4,31106.2,35968.5,33113.4,28147.2,43859.2,40001.1,36244.6,36063.3,37838.1,49346.9,43011.7,32132.6,35669.9,55834.8,42353.7,45373.1,51999.4,26865.8,45151.5,39943.4,50718.4,67584.1,75419.0,69304.0,55513.3,82601.7,86879.5,78856.3,128751.4,169688.5,257114.4],"cum_vol":[196378.9,295828.0,367178.1,427550.6,488228.9,592928.9,651584.9,714015.1,811896.2,879918.6,937377.6,998660.9,1078565.5,1140614.9,1193491.7,1304374.1,1358564.3,1411655.8,1452911.6,1513117.6,1563076.1,1618869.6,1654330.6,1696081.4,1740618.5,1779552.0,1842086.6,1908058.5,1967435.0,2018607.1,2106655.4,2166673.4,2246133.1,2299104.2,2339175.3,2382513.6,2446139.1,2485654.6,2521528.6,2560911.5,2624940.5,2693139.7,2759935.4,2800396.9,2836482.9,2882812.9,2945942.6,3028595.6,3075918.9,3107090.1,3172008.6,3212893.1,3248851.6,3300643.7,3349409.1,3392236.8,3451728.4,3491687.7,3545814.5,3588088.6,3628227.3,3663504.0,3696635.6,3725614.5,3757064.5,3792521.1,3824696.4,3864316.9,3898882.2,3934210.6,3970577.4,4000080.4,4037300.7,4085952.1,4127810.5,4159487.0,4213050.1,4250047.4,4280642.4,4315780.2,4350059.3,4387406.2,4428542.6,4462302.7,4484573.9,4525614.2,4560242.9,4596223.0,4629892.4,4653082.8,4707505.7,4736871.8,4767067.4,4806136.1,4838466.9,4869704.0,4904696.8,4941561.9,4966166.9,4993329.5,5014441.7,5044979.8,5084277.8,5111699.5,5149049.6,5193163.0,5228189.7,5250909.1,5284338.2,5311641.0,5345109.0,5373103.0,5400314.9,5423257.2,5460210.8,5490720.5,5514651.6,5547277.6,5565961.4,5596412.9,5621757.8,5667395.0,5697398.6,5726221.6,5745959.8,5764997.1,5783287.4,5804069.6,5840206.1,5863592.1,5886978.9,5912964.4,5928620.5,5955730.9,5984801.7,6005600.6,6026794.4,6058323.9,6079445.6,6107434.8,6133353.9,6154587.4,6178633.1,6196607.1,6219188.9,6240620.9,6256885.4,6273080.7,6301181.5,6321145.4,6354198.3,6375343.9,6390120.1,6414985.7,6449238.7,6474826.9,6505512.7,6539967.8,6554473.9,6579204.4,6613322.0,6640717.8,6664288.2,6685475.1,6721109.8,6752816.8,6776400.3,6816796.6,6829486.6,6854873.4,6871471.7,6898419.6,6924363.4,6941335.8,6965113.6,6997733.3,7022548.5,7051957.0,7073880.4,7088446.3,7112672.2,7138009.1,7152857.5,7166107.2,7184929.0,7208089.7,7225720.9,7259673.1,7279642.3,7305459.6,7356609.3,7371839.8,7388015.3,7413036.1,7426774.0,7446155.5,7460949.9,7471099.0,7491797.8,7515130.9,7539270.4,7563161.1,7597966.1,7613960.4,7634426.9,7654448.6,7682753.7,7707703.3,7733926.5,7751314.6,7791710.8,7827292.1,7860722.7,7887937.5,7925967.1,7949468.8,7975332.1,7999754.0,8019451.4,8045458.5,8062932.8,8080446.4,8099765.9,8124889.1,8154808.2,8191303.3,8218308.6,8238201.1,8274172.8,8303926.4,8353387.3,8374909.0,8419982.8,8457168.1,8482585.3,8518899.6,8571059.7,8613233.5,8634422.4,8681948.2,8719823.9,8749206.3,8775367.6,8834657.6,8858796.7,8897173.0,8926161.7,8958622.2,9000995.0,9047735.9,9084791.2,9107217.7,9128342.9,9174670.9,9195708.1,9241172.3,9293623.2,9341329.2,9372619.5,9402679.4,9442046.1,9470426.9,9492000.6,9522518.4,9558185.9,9580226.2,9607034.3,9642462.9,9669298.3,9695710.6,9744778.6,9780072.3,9809896.0,9844299.0,9874847.0,9910259.9,9954988.8,9987391.7,10010324.6,10029573.0,10052805.0,10069368.4,10085036.2,10104390.7,10133625.1,10158577.8,10184004.8,10204186.2,10228576.3,10246041.9,10270501.4,10286592.4,10312721.9,10341478.9,10377926.4,10425759.1,10449032.4,10477626.6,10496431.9,10516393.7,10550985.7,10579458.8,10601329.9,10624156.9,10646584.9,10673902.1,10695707.4,10710579.8,10732129.5,10766129.5,10800364.1,10833526.6,10856191.4,10879160.4,10909264.5,10951951.4,10974767.2,10995034.4,11016608.9,11034921.7,11069312.8,11096214.1,11120279.1,11140211.1,11161592.9,11179565.1,11195221.2,11217505.4,11252141.4,11268461.5,11298156.9,11327221.9,11346492.4,11371812.1,11408336.1,11436219.6,11458229.2,11479654.7,11503047.1,11535061.9,11560019.7,11577262.6,11599826.6,11615863.6,11635185.4,11654841.1,11687179.6,11706935.3,11761522.6,11799624.9,11827790.3,11854517.6,11874320.6,11908206.5,11945544.9,11968297.9,11994212.5,12024878.4,12050927.8,12082034.0,12118002.5,12151115.9,12179263.1,12223122.4,12263123.5,12299368.1,12335431.4,12373269.5,12422616.4,12465628.1,12497760.8,12533430.7,12589265.5,12631619.2,12676992.4,12728991.7,12755857.5,12801009.0,12840952.4,12891670.9,12959254.9,13034673.9,13103977.9,13159491.2,13242092.9,13328972.4,13407828.7,13536580.1,13706268.6,13963383.0],"abs_move_pct":[0.898,1.4346,1.525,1.7675,1.7998,2.0191,2.0573,2.3868,1.8966,2.108,2.0973,2.3744,2.2512,2.1405,2.2714,2.21,2.5502,2.5514,2.5751,2.6682,2.5496,2.6174,2.6755,2.5574,2.7015,2.5769,2.5567,2.7182,2.6582,2.7772,3.0252,3.1867,3.0894,3.0408,3.065,3.2787,3.3139,3.2683,3.2532,3.3086,3.5226,3.8023,4.0131,4.1262,4.0504,4.1352,4.198,4.3251,4.2844,4.1701,4.0823,3.9892,4.0246,3.8551,3.9661,4.1209,4.229,4.0532,3.9364,4.0589,3.9481,4.1433,4.1476,3.9631,3.8065,3.7803,3.6016,3.6534,3.5262,3.4387,3.6173,3.5603,3.5512,3.7697,3.9145,3.9012,3.8256,3.7463,3.7608,3.8395,4.1263,4.1115,4.0903,4.19,4.31,4.321,4.239,4.178,4.2628,4.3215,4.2639,4.2239,4.1755,4.0257,3.9639,3.9263,3.8073,3.7595,3.6013,3.5477,3.4983,3.5267,3.5445,3.5758,3.3916,3.3981,3.553,3.5926,3.6224,3.6729,3.6742,3.5658,3.5607,3.5974,3.5561,3.7076,3.774,3.776,3.8454,3.9483,3.8955,3.7743,3.776,3.7533,3.7369,3.8682,3.9878,4.1397,4.0888,4.1036,4.1899,4.2774,4.1375,4.1988,4.1742,4.1134,4.0265,3.972,4.0244,4.0587,4.1649,4.1386,4.0753,4.0069,3.9648,3.9995,4.0994,4.096,4.2228,4.126,4.2124,4.2111,4.2173,4.2281,4.2416,4.154,4.1098,4.1763,4.0347,4.0641,4.1028,4.0242,4.0636,4.1884,4.3031,4.3867,4.3129,4.3963,4.3581,4.4722,4.495,4.5334,4.5567,4.5598,4.6294,4.7281,4.7589,4.6799,4.649,4.6903,4.5529,4.6789,4.6648,4.5666,4.5575,4.4966,4.4005,4.3622,4.3395,4.3339,4.3354,4.3474,4.3435,4.3088,4.1932,4.1792,4.1571,4.2772,4.1751,4.1617,4.1891,4.138,4.1045,4.1142,4.1374,4.0788,4.1349,4.1045,4.1497,4.211,4.5527,4.4899,4.3646,4.3162,4.3667,4.4821,4.4132,4.5056,4.5608,4.5724,4.6234,4.4964,4.6258,4.6919,4.7175,4.7052,4.7592,4.675,4.7076,4.8156,4.8594,4.7743,4.7788,4.7892,4.8278,4.8196,4.9718,4.9501,4.7953,4.8552,4.9055,4.8921,4.9031,4.9889,5.1816,5.1564,5.185,5.2073,5.1627,5.3046,5.2312,5.2542,5.3157,5.2553,5.1518,5.0715,5.2571,5.3317,5.2677,5.2338,5.1616,5.2667,5.2252,5.2238,5.2741,5.1537,5.2284,5.2811,5.3047,5.3135,5.4539,5.4105,5.491,5.4215,5.3321,5.2896,5.2182,5.1632,5.0462,5.1558,5.118,5.1846,5.332,5.2879,5.3054,5.3756,5.3189,5.2047,5.3024,5.1572,5.2504,5.2696,5.302,5.2472,5.1867,5.2376,5.2074,5.2956,5.1574,5.1136,5.0447,5.0197,5.0205,5.1743,5.062,5.2078,5.1522,5.2181,5.1035,5.2648,5.2153,5.2528,5.0784,5.0239,4.9082,4.8299,4.863,4.9027,4.9998,4.9487,4.8592,4.7821,4.8977,4.804,4.7635,4.7141,4.5959,4.6094,4.4947,4.4871,4.5011,4.6126,4.5608,4.6417,4.7332,4.6802,4.6438,4.6575,4.7368,4.7791,4.7562,4.7345,4.8433,4.8753,4.9289,4.8794,4.8507,4.789,4.8308,4.9306,4.9129,4.9389,4.9305,4.93,4.9426,4.9264,4.9052,4.9163,4.946,4.913,5.028,5.0511,5.1183,5.2724,5.1953,5.2551,5.2149,5.2201,5.296,5.2778,5.1957,5.2219,5.2251,5.2164,5.2965,5.3074,5.282,5.2109,5.3563,5.3016,5.1987,5.2236,5.3118,5.2777,5.3467,5.4213,5.3168,5.3887,5.3306,5.1638],"open5_vol":488228.9,"days":14,"atr14":0.6235714285714284,"adv14":14766137,"avg_range_pct14":10.698,"prev_close":6.06,"prev_high":6.18,"prev_low":5.63,"high_20d":7.67,"ref_5d_high":6.18,"ref_5d_low":5.24,"ref_5d_avg_high":5.799,"ref_5d_avg_low":5.391,"ref_5d_avg_range":0.408,"sr14":{"levels":[{"lo":5.125,"hi":5.28,"mid":5.2121,"touches":7,"last_touch_days_ago":3},{"lo":5.36,"hi":5.455,"mid":5.3983,"touches":3,"last_touch_days_ago":1},{"lo":5.57,"hi":5.67,"mid":5.622,"touches":5,"last_touch_days_ago":0},{"lo":5.78,"hi":5.93,"mid":5.8288,"touches":4,"last_touch_days_ago":1},{"lo":5.95,"hi":6.015,"mid":5.9825,"touches":2,"last_touch_days_ago":11},{"lo":6.18,"hi":6.29,"mid":6.2125,"touches":4,"last_touch_days_ago":0},{"lo":6.41,"hi":6.42,"mid":6.415,"touches":2,"last_touch_days_ago":10}],"high":6.78,"low":5.125,"atr":0.6236,"sessions":14,"tol":0.1559}}