{"symbol":"HUT","for_date":"2025-04-23","built":"2026-09-30T18:02:23-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[89546.5,33111.8,30666.9,25640.9,34999.4,34061.1,28062.7,30989.1,24116.6,28420.8,43613.2,27834.6,21587.9,26285.5,25025.0,30259.6,25852.1,21081.9,22251.4,21774.0,17562.7,25672.0,23068.5,17133.6,16953.5,14581.7,14753.6,14191.9,15941.6,19145.3,25507.4,21535.9,27238.1,22150.7,17346.6,24223.6,18918.1,22569.2,15179.9,11829.6,17745.0,18883.0,22741.0,29079.5,22919.3,25337.0,29713.6,47251.6,27643.4,21537.9,29865.1,25286.9,25125.3,15596.3,18294.9,18961.9,20750.1,29807.1,15582.3,21087.2,14846.4,16761.2,13382.2,21379.9,18058.6,11714.3,26650.3,19364.4,20638.9,17292.8,17953.8,12740.0,11829.1,15531.0,12673.8,14665.4,16063.6,12557.7,15077.6,24641.6,20974.1,14107.0,13087.1,11689.9,16318.6,16274.9,13299.1,11934.9,13204.9,12629.7,17975.9,13754.1,9879.8,10690.0,9340.3,12136.4,10720.9,10855.9,11710.6,9631.9,12831.2,11192.0,11889.6,9262.2,14725.7,14422.1,13080.1,12652.6,16594.6,12872.7,10845.4,9008.4,7560.6,11764.9,9615.6,10611.1,10783.4,9818.1,9006.8,9472.8,12161.2,10947.6,14935.3,9422.5,6802.2,7908.0,11573.0,15650.6,12381.0,8555.9,19725.6,10890.5,18953.1,10656.1,14130.1,12215.4,18703.1,13041.5,7193.6,12740.0,9378.1,17559.9,10200.4,10636.4,25542.4,8434.4,7104.4,7890.9,8948.4,5764.6,11576.1,14205.6,12657.4,8253.3,7215.5,11784.0,8706.5,9039.9,6800.1,14081.8,8196.1,9423.4,7688.6,9118.9,10696.4,12102.4,10319.7,9146.6,7850.4,15426.4,7998.6,11651.1,10817.4,7847.9,11276.1,11603.1,6484.2,14547.9,8901.9,9185.1,22031.1,9855.5,5621.4,7438.9,9290.0,9015.6,8013.6,9822.4,9954.0,9708.9,11603.3,8693.2,12117.0,7351.4,6403.8,7015.2,8886.2,6131.8,12788.1,8553.0,8682.5,9971.1,9352.7,6780.3,7174.7,7177.2,12328.2,6083.2,9800.4,6784.4,18069.5,8880.7,13819.8,13866.4,5978.5,10280.1,8497.6,7290.0,9332.2,9318.3,8022.1,5068.9,12353.7,9609.9,7773.6,10169.2,7938.1,8296.1,13943.1,19970.5,15831.4,18970.5,18348.9,18650.4,8189.6,10684.8,13215.6,8006.4,11476.9,13061.9,13353.7,10987.7,8631.1,10887.7,9608.9,12726.9,19133.7,8913.3,15689.1,11835.9,9452.4,15433.7,11625.9,10237.4,8334.3,11896.4,14674.5,14323.6,10254.5,7975.8,15500.0,10630.3,12391.4,12866.6,11897.6,8373.8,8602.4,11006.9,9966.3,16362.7,17840.1,11498.3,24619.6,15044.4,8560.9,17217.0,14880.0,12499.2,13184.0,13705.7,11474.4,7580.1,11833.6,7149.1,5813.4,10899.8,8712.6,9174.0,9282.4,10506.3,8342.2,6748.4,17911.7,9404.9,9638.8,9145.4,9298.1,7589.6,6545.6,9032.9,11640.8,11632.4,11481.9,9844.6,7993.1,10444.3,8784.4,11678.4,9048.0,8167.9,8267.8,7829.0,14167.3,15451.2,10416.9,24178.4,12012.7,6764.3,9137.1,5837.5,5429.9,6809.8,7691.2,9770.6,7692.1,10603.1,9217.8,8249.3,6102.5,5993.6,15623.0,10592.2,8892.3,7959.9,9426.7,12433.1,9453.8,9474.2,6643.4,6862.9,8859.0,6407.2,7851.1,9152.6,20750.5,7920.6,15900.1,25318.6,12849.4,11014.1,11636.9,11729.5,9547.4,10587.9,17825.5,14464.0,12242.6,8909.1,7692.6,10906.2,15438.1,14204.8,18398.5,13269.9,13813.5,16912.9,12495.9,18381.3,12012.2,15897.6,16268.6,16488.5,22806.5,19417.3,12039.6,14019.1,16462.5,19167.1,18237.1,17130.3,38222.6,29792.7,31432.6,31685.8,55215.1,45404.1,39761.1,47147.5,61988.1,102749.8],"cum_vol":[89546.5,122658.3,153325.2,178966.1,213965.4,248026.6,276089.3,307078.4,331194.9,359615.7,403228.9,431063.6,452651.4,478936.9,503961.9,534221.6,560073.6,581155.5,603406.9,625180.9,642743.6,668415.6,691484.1,708617.8,725571.3,740153.0,754906.6,769098.6,785040.1,804185.4,829692.9,851228.7,878466.9,900617.6,917964.1,942187.7,961105.9,983675.1,998855.0,1010684.6,1028429.6,1047312.6,1070053.6,1099133.1,1122052.4,1147389.4,1177103.0,1224354.6,1251997.9,1273535.8,1303400.9,1328687.9,1353813.1,1369409.4,1387704.4,1406666.3,1427416.4,1457223.6,1472805.9,1493893.1,1508739.5,1525500.7,1538882.9,1560262.8,1578321.4,1590035.7,1616686.0,1636050.4,1656689.3,1673982.1,1691935.9,1704675.9,1716504.9,1732035.9,1744709.7,1759375.1,1775438.7,1787996.4,1803074.1,1827715.6,1848689.7,1862796.7,1875883.9,1887573.7,1903892.4,1920167.3,1933466.4,1945401.4,1958606.3,1971236.0,1989211.9,2002966.0,2012845.8,2023535.8,2032876.1,2045012.5,2055733.4,2066589.3,2078299.9,2087931.8,2100763.0,2111955.0,2123844.6,2133106.8,2147832.5,2162254.6,2175334.8,2187987.4,2204582.1,2217454.8,2228300.1,2237308.5,2244869.1,2256634.1,2266249.7,2276860.9,2287644.3,2297462.4,2306469.1,2315941.9,2328103.1,2339050.7,2353986.0,2363408.5,2370210.7,2378118.7,2389691.7,2405342.3,2417723.3,2426279.1,2446004.8,2456895.3,2475848.4,2486504.6,2500634.7,2512850.1,2531553.3,2544594.8,2551788.4,2564528.4,2573906.5,2591466.4,2601666.8,2612303.1,2637845.5,2646279.9,2653384.3,2661275.1,2670223.5,2675988.1,2687564.3,2701769.9,2714427.2,2722680.5,2729896.0,2741680.0,2750386.5,2759426.4,2766226.5,2780308.3,2788504.4,2797927.9,2805616.5,2814735.4,2825431.8,2837534.1,2847853.9,2857000.5,2864850.9,2880277.4,2888275.9,2899927.1,2910744.5,2918592.4,2929868.5,2941471.6,2947955.9,2962503.8,2971405.7,2980590.8,3002621.9,3012477.4,3018098.8,3025537.7,3034827.7,3043843.3,3051856.9,3061679.3,3071633.3,3081342.1,3092945.4,3101638.6,3113755.6,3121107.1,3127510.9,3134526.1,3143412.3,3149544.1,3162332.2,3170885.2,3179567.7,3189538.9,3198891.6,3205671.9,3212846.6,3220023.8,3232352.0,3238435.2,3248235.6,3255020.0,3273089.5,3281970.2,3295790.0,3309656.4,3315634.9,3325915.0,3334412.6,3341702.6,3351034.8,3360353.1,3368375.2,3373444.1,3385797.9,3395407.7,3403181.4,3413350.6,3421288.6,3429584.7,3443527.8,3463498.3,3479329.7,3498300.2,3516649.1,3535299.6,3543489.1,3554173.9,3567389.5,3575395.9,3586872.9,3599934.8,3613288.5,3624276.2,3632907.3,3643795.0,3653403.9,3666130.8,3685264.5,3694177.8,3709866.9,3721702.9,3731155.3,3746589.0,3758214.9,3768452.2,3776786.5,3788682.9,3803357.4,3817681.0,3827935.5,3835911.3,3851411.3,3862041.6,3874433.0,3887299.6,3899197.2,3907571.0,3916173.4,3927180.3,3937146.6,3953509.3,3971349.4,3982847.7,4007467.4,4022511.8,4031072.7,4048289.7,4063169.7,4075668.9,4088852.9,4102558.6,4114033.1,4121613.1,4133446.8,4140595.9,4146409.3,4157309.1,4166021.6,4175195.6,4184478.1,4194984.4,4203326.6,4210074.9,4227986.6,4237391.6,4247030.4,4256175.7,4265473.9,4273063.4,4279609.0,4288641.9,4300282.7,4311915.1,4323397.0,4333241.6,4341234.6,4351678.9,4360463.3,4372141.6,4381189.6,4389357.5,4397625.3,4405454.3,4419621.6,4435072.8,4445489.7,4469668.1,4481680.9,4488445.1,4497582.2,4503419.7,4508849.6,4515659.4,4523350.6,4533121.2,4540813.4,4551416.4,4560634.2,4568883.5,4574986.0,4580979.6,4596602.6,4607194.9,4616087.1,4624047.1,4633473.8,4645906.9,4655360.6,4664834.9,4671478.2,4678341.1,4687200.1,4693607.4,4701458.5,4710611.1,4731361.6,4739282.2,4755182.3,4780500.9,4793350.4,4804364.4,4816001.4,4827730.9,4837278.2,4847866.1,4865691.6,4880155.6,4892398.1,4901307.3,4908999.9,4919906.1,4935344.3,4949549.1,4967947.6,4981217.4,4995030.9,5011943.8,5024439.7,5042821.0,5054833.2,5070730.8,5086999.4,5103487.9,5126294.4,5145711.6,5157751.3,5171770.4,5188232.9,5207399.9,5225637.0,5242767.3,5280989.9,5310782.6,5342215.3,5373901.1,5429116.2,5474520.4,5514281.4,5561428.9,5623417.1,5726166.9],"abs_move_pct":[0.6764,1.3419,1.5307,1.8399,1.8455,2.0378,1.8587,1.9969,1.9979,2.3443,2.4337,2.4948,2.3417,2.2535,2.1638,2.1067,2.5625,2.3996,2.3003,2.3657,2.1784,2.2867,2.2652,2.2453,2.4391,2.5013,2.5995,2.6368,2.6483,2.8209,3.1752,3.1877,3.2331,3.0483,3.0048,3.0166,2.9341,3.0478,2.9838,3.1673,3.4646,3.559,3.8063,4.0484,4.1893,4.199,4.2137,4.1398,4.0174,4.0012,3.7454,3.6736,3.4918,3.3656,3.3277,3.4714,3.4478,3.3787,3.2593,3.4175,3.3082,3.4005,3.4519,3.3975,3.3328,3.2595,3.0911,3.0716,3.086,3.039,3.0473,2.9447,2.8952,2.963,3.0708,3.1378,3.1847,3.2492,3.2336,3.3038,3.5003,3.4145,3.5068,3.4912,3.5924,3.5918,3.6076,3.4782,3.492,3.5841,3.3982,3.3616,3.2633,3.1964,3.1331,3.117,3.087,3.1349,3.0241,3.0153,2.9859,3.0371,3.0009,3.1291,2.9882,2.9844,3.0931,3.0486,3.0035,3.0761,3.0492,3.0346,3.0232,3.17,3.1356,3.2368,3.3119,3.3155,3.4189,3.5149,3.3907,3.3841,3.4501,3.4898,3.5686,3.6118,3.6959,3.9071,3.873,3.8948,4.0505,4.0385,3.9143,3.9033,3.8886,3.8518,3.8425,3.8382,3.8131,3.8476,3.8124,3.8109,3.8959,3.8409,3.7836,3.7988,3.8796,3.8228,3.9208,3.8903,3.9563,3.9471,3.9342,3.9856,4.0003,3.8594,3.873,3.8894,3.8082,3.6937,3.6215,3.6491,3.6602,3.6095,3.6169,3.6376,3.6868,3.7871,3.8272,3.8513,3.8803,3.8872,4.0422,4.0905,4.1585,4.1593,4.2038,4.1498,4.1738,4.2879,4.2197,4.2973,4.2806,4.2624,4.2923,4.2845,4.2243,4.2728,4.284,4.2992,4.2923,4.3199,4.3692,4.3081,4.2903,4.2848,4.2195,4.2901,4.2431,4.2223,4.2082,4.2149,4.2414,4.264,4.27,4.2133,4.2101,4.1289,4.1485,4.2028,4.3616,4.3706,4.1636,4.1901,4.1353,4.1328,4.2657,4.311,4.3103,4.313,4.4522,4.4221,4.5297,4.5708,4.5176,4.5117,4.5611,4.5646,4.5548,4.4857,4.4978,4.3892,4.4696,4.5368,4.5148,4.558,4.6865,4.6651,4.6095,4.6085,4.6766,4.6264,4.6989,4.7081,4.9632,4.9063,4.9373,4.9711,4.8478,4.8238,4.7277,4.7639,4.7821,4.8669,4.8588,4.7836,5.0116,4.966,4.8442,4.7249,4.7148,4.7705,4.6875,4.6957,4.7557,4.7513,4.814,4.8574,4.912,4.8823,4.8964,4.8754,4.8761,4.899,4.9574,5.0843,4.9323,4.998,5.0289,5.1816,5.0978,5.1079,5.0954,5.1352,5.1389,5.1962,5.1996,5.2325,5.3522,5.2569,5.2746,5.2827,5.3361,5.3567,5.375,5.3133,5.2123,5.2483,5.2829,5.2308,5.1452,5.1792,5.1954,5.202,5.201,5.2893,5.3386,5.2704,5.2734,5.2995,5.3518,5.3201,5.1886,5.1996,5.1476,5.0462,5.1445,5.1008,5.1335,5.0634,5.0055,4.9396,5.0489,5.0608,5.0096,4.9294,4.8316,4.916,4.9294,4.9902,4.9117,4.954,4.9244,4.8998,5.0297,4.9768,4.8989,4.9859,4.9597,5.0351,5.0546,5.0376,5.0357,5.1042,5.1368,5.1306,5.2558,5.2818,5.3607,5.4215,5.3915,5.3502,5.2819,5.2555,5.1956,5.1731,5.2089,5.1679,5.215,5.2153,5.1879,5.1,5.1408,5.0842,5.1383,5.1323,5.1988,5.2563,5.2544,5.2313,5.1732,5.1598,5.2679,5.2202,5.1705,5.0792,5.0955,5.1514,5.2125,5.23,5.1311,5.2552,5.2462,5.2113,5.1554,5.2127,5.2009,5.1909,5.1585,5.0554],"open5_vol":213965.4,"days":14,"atr14":1.302971428571429,"adv14":6229300,"avg_range_pct14":10.754,"prev_close":11.79,"prev_high":11.955,"prev_low":10.94,"high_20d":13.95,"ref_5d_high":12.157,"ref_5d_low":10.61,"ref_5d_avg_high":11.6484,"ref_5d_avg_low":10.8381,"ref_5d_avg_range":0.8103,"sr14":{"levels":[{"lo":10.04,"hi":10.1001,"mid":10.07,"touches":2,"last_touch_days_ago":10},{"lo":10.54,"hi":10.86,"mid":10.676,"touches":5,"last_touch_days_ago":1},{"lo":10.94,"hi":11.25,"mid":11.1201,"touches":3,"last_touch_days_ago":0},{"lo":11.43,"hi":11.7361,"mid":11.5393,"touches":6,"last_touch_days_ago":1},{"lo":11.92,"hi":12.22,"mid":12.063,"touches":4,"last_touch_days_ago":0},{"lo":12.28,"hi":12.51,"mid":12.365,"touches":4,"last_touch_days_ago":6},{"lo":12.77,"hi":13.03,"mid":12.9033,"touches":3,"last_touch_days_ago":5}],"high":13.63,"low":10.04,"atr":1.303,"sessions":14,"tol":0.3257}}