{"symbol":"HTZ","for_date":"2025-04-23","built":"2026-09-30T18:02:22-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[486107.9,330411.6,281698.3,252421.1,224933.4,200410.2,248564.6,181079.1,204669.1,233160.4,249002.6,286461.3,224343.3,220257.6,171713.5,198145.9,135322.6,142916.9,119455.7,128768.3,172498.2,166267.2,171867.3,103123.3,105708.0,68440.9,164948.8,135782.6,182155.9,87300.2,190055.2,92308.1,90539.3,90806.7,108187.3,201704.1,105987.9,124953.1,115029.1,139418.6,125385.3,124455.6,104638.8,134041.2,104275.9,92955.3,138148.8,98048.1,97847.9,102094.3,79576.6,125729.0,116445.0,114660.4,97331.2,75649.7,86878.9,81192.3,93007.5,79250.1,75832.1,85170.5,98519.6,83004.3,126961.6,78865.6,104589.1,69405.8,146445.2,109694.0,131855.5,74190.1,66111.1,72656.3,86793.4,87018.5,88429.0,88007.9,100351.1,74593.5,58818.0,65597.9,62756.6,63107.3,65110.9,61828.8,102536.8,66295.2,53484.8,60902.9,78122.6,94969.1,41813.4,46787.4,63727.5,103928.1,77606.9,89273.4,56618.4,148823.9,88420.1,59544.5,76638.1,59373.2,87825.9,75592.9,72753.8,53282.2,56157.4,53837.4,44230.8,57987.5,40443.1,50034.0,39018.7,49168.7,46116.5,39286.1,46954.6,75311.2,63332.2,91812.9,114357.3,88523.9,102957.9,83710.4,99498.0,91922.2,78876.9,112711.9,201358.0,114202.4,103599.9,99673.8,76136.9,112981.3,59222.5,87675.9,64041.6,75965.9,62119.8,101904.5,41625.3,98002.9,91465.0,105988.8,117665.0,106041.7,167441.4,83708.8,84275.6,97350.6,57480.6,57073.6,49516.2,55490.9,96621.2,64584.9,75684.1,101825.7,76821.8,74658.6,142213.9,121333.8,114774.9,135343.2,120813.1,76921.6,113446.8,80177.1,63119.1,79559.8,63719.9,86408.8,51302.1,81187.8,68835.6,73631.2,63473.9,76091.2,100112.9,56417.1,47031.8,81192.6,40072.4,80502.6,72454.3,49597.7,35628.0,30140.0,78394.9,54538.0,104415.6,58697.1,48038.4,73367.1,87848.8,86567.4,47536.9,58966.9,56056.9,64283.1,110915.3,76024.9,111879.2,67691.4,51304.8,44574.1,63787.0,39913.8,67246.5,54230.9,127347.3,61286.4,70788.4,92791.5,100586.6,118438.1,87513.4,55647.4,71816.2,88182.7,50736.9,43878.9,61924.5,79198.9,59995.6,53795.7,49702.7,61895.2,44214.9,44087.5,69710.6,50526.1,67054.7,76475.2,68551.2,38784.3,37362.3,94439.8,59253.1,53139.4,47423.4,39637.1,49222.0,75245.4,56050.3,41108.1,43958.4,52892.4,46888.4,53032.2,78393.5,62959.8,50786.2,42532.4,46529.4,39571.7,38070.4,33245.4,65373.6,61355.9,38619.9,64617.9,38655.3,39373.1,25644.2,38509.4,29652.6,50559.0,50992.4,33075.9,33121.7,38614.6,34800.4,34689.8,37264.4,32082.4,51279.8,82755.1,61950.0,49771.5,33974.0,47673.7,57977.8,58010.9,47743.1,33959.8,52629.6,31422.2,76888.0,29389.6,30469.6,33000.8,32258.4,34483.1,46542.6,47650.6,62118.8,20245.9,35262.2,28774.7,29175.7,39920.7,41053.1,39534.6,49726.6,38803.0,58934.7,58479.9,71000.6,67639.1,77583.6,73416.1,55953.1,48752.6,50792.8,39460.3,80721.8,47306.6,45626.6,42808.0,64870.4,49116.6,50133.9,58179.9,56704.4,45313.6,41418.5,29244.0,37296.5,67182.0,55412.9,82069.5,63781.7,62746.2,59578.6,42598.9,61247.3,41911.1,66800.6,39042.6,51145.6,33634.7,38096.9,88355.7,42303.5,54589.1,75863.8,73552.9,46729.7,60226.6,56839.3,61812.9,57628.6,37863.7,48482.7,53199.7,40418.2,41846.2,81020.6,46854.9,47965.1,49555.9,54610.5,68871.1,80760.6,69058.3,74679.6,43397.3,79382.8,56524.8,72732.1,45439.4,311811.5,335609.0,365736.6,293467.9,245476.1,177004.1,243609.1,206851.6,185026.6,194258.8,233173.9,264609.1,249345.1,272483.2,351328.6,407547.7],"cum_vol":[486107.9,816519.4,1098217.7,1350638.8,1575572.2,1775982.4,2024547.0,2205626.1,2410295.2,2643455.6,2892458.2,3178919.5,3403262.8,3623520.4,3795233.9,3993379.8,4128702.4,4271619.4,4391075.1,4519843.4,4692341.6,4858608.8,5030476.1,5133599.4,5239307.4,5307748.3,5472697.1,5608479.6,5790635.6,5877935.8,6067991.0,6160299.1,6250838.4,6341645.1,6449832.4,6651536.4,6757524.4,6882477.4,6997506.5,7136925.1,7262310.4,7386766.0,7491404.8,7625446.0,7729721.9,7822677.1,7960825.9,8058874.1,8156722.0,8258816.3,8338392.9,8464121.9,8580566.9,8695227.2,8792558.4,8868208.1,8955087.0,9036279.3,9129286.8,9208536.9,9284369.1,9369539.6,9468059.2,9551063.5,9678025.1,9756890.7,9861479.8,9930885.6,10077330.8,10187024.8,10318880.3,10393070.4,10459181.6,10531837.9,10618631.2,10705649.7,10794078.7,10882086.6,10982437.7,11057031.2,11115849.2,11181447.1,11244203.8,11307311.1,11372421.9,11434250.7,11536787.5,11603082.7,11656567.5,11717470.4,11795593.0,11890562.1,11932375.5,11979162.9,12042890.4,12146818.4,12224425.3,12313698.6,12370317.0,12519140.9,12607560.9,12667105.4,12743743.5,12803116.7,12890942.6,12966535.4,13039289.2,13092571.4,13148728.8,13202566.2,13246797.0,13304784.5,13345227.6,13395261.6,13434280.3,13483449.0,13529565.5,13568851.6,13615806.3,13691117.5,13754449.7,13846262.6,13960619.9,14049143.9,14152101.8,14235812.1,14335310.1,14427232.4,14506109.3,14618821.1,14820179.1,14934381.5,15037981.4,15137655.2,15213792.1,15326773.4,15385995.9,15473671.8,15537713.4,15613679.3,15675799.1,15777703.6,15819328.9,15917331.8,16008796.8,16114785.6,16232450.6,16338492.3,16505933.7,16589642.5,16673918.1,16771268.8,16828749.4,16885822.9,16935339.1,16990830.0,17087451.2,17152036.1,17227720.3,17329546.0,17406367.8,17481026.4,17623240.3,17744574.1,17859348.9,17994692.1,18115505.2,18192426.8,18305873.6,18386050.7,18449169.8,18528729.6,18592449.4,18678858.2,18730160.3,18811348.1,18880183.7,18953814.9,19017288.9,19093380.1,19193493.0,19249910.1,19296941.9,19378134.4,19418206.9,19498709.5,19571163.8,19620761.5,19656389.5,19686529.5,19764924.4,19819462.4,19923878.0,19982575.1,20030613.5,20103980.6,20191829.4,20278396.8,20325933.6,20384900.6,20440957.4,20505240.6,20616155.9,20692180.8,20804060.0,20871751.4,20923056.1,20967630.2,21031417.2,21071331.0,21138577.5,21192808.4,21320155.7,21381442.1,21452230.4,21545021.9,21645608.5,21764046.6,21851560.1,21907207.4,21979023.6,22067206.4,22117943.2,22161822.1,22223746.6,22302945.4,22362941.1,22416736.8,22466439.5,22528334.7,22572549.6,22616637.1,22686347.6,22736873.7,22803928.4,22880403.6,22948954.9,22987739.1,23025101.4,23119541.2,23178794.3,23231933.7,23279357.1,23318994.2,23368216.2,23443461.6,23499511.9,23540620.1,23584578.5,23637470.9,23684359.3,23737391.5,23815785.0,23878744.8,23929531.0,23972063.4,24018592.8,24058164.5,24096234.9,24129480.2,24194853.9,24256209.7,24294829.6,24359447.5,24398102.8,24437475.9,24463120.1,24501629.4,24531282.0,24581841.0,24632833.4,24665909.4,24699031.1,24737645.6,24772446.1,24807135.9,24844400.2,24876482.6,24927762.4,25010517.4,25072467.4,25122238.9,25156212.9,25203886.6,25261864.4,25319875.4,25367618.5,25401578.3,25454207.9,25485630.1,25562518.1,25591907.6,25622377.3,25655378.1,25687636.4,25722119.5,25768662.1,25816312.8,25878431.6,25898677.5,25933939.7,25962714.4,25991890.1,26031810.9,26072863.9,26112398.5,26162125.1,26200928.1,26259862.8,26318342.6,26389343.3,26456982.4,26534565.9,26607982.1,26663935.1,26712687.8,26763480.6,26802940.9,26883662.6,26930969.2,26976595.8,27019403.8,27084274.2,27133390.8,27183524.7,27241704.6,27298409.0,27343722.6,27385141.1,27414385.1,27451681.6,27518863.6,27574276.5,27656346.0,27720127.7,27782873.9,27842452.5,27885051.4,27946298.7,27988209.8,28055010.4,28094052.9,28145198.6,28178833.3,28216930.1,28305285.9,28347589.4,28402178.4,28478042.2,28551595.1,28598324.9,28658551.5,28715390.8,28777203.7,28834832.4,28872696.1,28921178.8,28974378.5,29014796.7,29056642.9,29137663.5,29184518.4,29232483.4,29282039.3,29336649.8,29405520.9,29486281.4,29555339.7,29630019.4,29673416.6,29752799.4,29809324.2,29882056.3,29927495.6,30239307.1,30574916.1,30940652.7,31234120.6,31479596.7,31656600.9,31900209.9,32107061.5,32292088.1,32486346.9,32719520.7,32984129.9,33233475.0,33505958.2,33857286.8,34264834.5],"abs_move_pct":[1.684,1.9793,2.9356,2.8307,2.9758,3.3163,3.2306,3.3093,3.1882,3.688,3.8715,4.1046,3.5751,4.0055,3.8041,3.6999,3.9135,3.594,3.7172,3.4329,3.4738,3.644,4.0188,4.0796,3.9795,4.2233,4.59,4.5525,4.3761,4.5128,4.4102,4.5832,4.5503,4.3869,4.34,4.0558,4.3419,4.0662,3.9348,3.9541,4.2786,4.6527,4.5819,4.753,4.767,4.8303,5.0034,5.0106,4.877,4.7164,4.6849,4.4621,4.7212,4.6511,4.711,4.3645,4.3819,4.3384,4.15,4.2108,4.0065,4.2034,4.3741,4.4142,4.3137,4.2325,4.259,4.3425,4.5493,4.4888,4.6533,4.4722,4.4325,4.4272,4.5608,4.4387,4.3255,4.2716,4.2102,4.0832,4.1158,4.0984,4.234,4.2794,4.4788,4.5779,4.3674,4.3975,4.325,4.4988,4.3987,4.5311,4.5274,4.5578,4.4717,4.436,4.4689,4.4595,4.6207,4.8972,4.7297,4.8207,4.9609,5.0426,4.8978,4.882,4.9207,4.9341,4.9304,4.7818,4.8659,4.7862,4.9242,5.1103,4.937,4.8914,4.8033,4.9547,4.9786,4.969,4.8979,4.798,4.7998,4.8521,4.9214,5.0132,4.9663,5.0973,5.0436,5.0107,5.0551,4.7556,4.758,4.6136,4.5013,4.3507,4.3579,4.624,4.595,4.5278,4.613,4.7554,4.8477,4.9811,4.9977,5.2003,4.9416,5.2416,4.6584,4.7358,5.0436,5.1889,5.0579,4.8685,4.9399,5.1301,5.3265,5.2006,5.2236,5.0919,5.1302,5.228,5.1983,5.2373,5.5274,5.5922,5.3825,5.6429,5.7764,5.8572,5.8696,5.886,5.8252,5.7958,5.798,5.9027,5.7704,5.7694,5.7119,5.5478,5.6432,5.7927,5.7226,5.5542,5.5239,5.7398,5.7453,5.5634,5.5631,5.6086,5.868,5.9509,6.0046,5.8906,5.9077,6.0641,5.9285,5.9496,5.9487,6.0718,6.1516,6.2223,6.3042,6.3035,6.2015,6.2035,6.1975,6.2038,6.2558,6.1448,6.502,6.5581,6.5365,6.3907,6.3506,6.5032,6.3462,6.3614,6.3227,6.2313,6.0624,6.0266,6.2013,6.1542,6.4151,6.5184,6.5119,6.5263,6.4581,6.8447,6.8896,6.7779,6.8949,6.8345,6.8503,6.6261,6.5779,6.6452,6.5407,6.3363,6.5125,6.5734,6.6992,6.6835,6.8797,6.8486,6.9141,6.8751,6.8178,6.6079,6.4739,6.2309,6.1648,6.2927,6.346,6.4748,6.6683,6.7533,6.6665,6.602,6.7736,6.7777,6.6812,6.7852,6.7793,6.7292,6.6909,6.6951,6.7634,6.7864,6.9407,6.9149,6.9349,6.917,6.9445,6.8788,6.818,6.6897,6.7055,6.7632,6.6917,6.8036,6.6599,6.657,6.5733,6.6447,6.6774,6.7876,6.7255,6.5986,6.6287,6.6461,6.6091,6.616,6.7379,6.7737,6.7533,6.7397,6.688,6.6457,6.5657,6.6921,6.5795,6.7228,6.6326,6.7413,6.6805,6.8213,6.8354,6.8812,6.8947,6.8472,6.5945,6.8071,6.7394,6.707,6.6751,6.6626,6.5271,6.7101,6.7673,6.8213,6.776,6.8393,6.7322,6.6702,6.6021,6.6202,6.5988,6.6321,6.7023,6.7608,6.8232,6.9648,6.9671,6.7502,6.6975,6.7658,6.6478,6.6822,6.6489,6.6601,6.8005,6.6794,6.8236,6.9893,6.9059,7.0124,7.1448,7.0832,7.1186,7.0271,6.9777,6.7881,6.9648,6.9228,6.9177,7.0132,6.9581,6.9782,7.1765,7.1348,7.1109,7.1408,7.0773,6.8827,6.7666,6.6969,6.6994,6.781,6.9257,6.9668,7.1928,7.1868,7.2425,7.601,8.0325,7.938,8.1115,8.1989,8.4748,8.4904,8.3665,8.6472,9.05,8.994,9.1155,9.4227,9.4578,9.3317],"open5_vol":1575572.2,"days":14,"atr14":0.9161428571428569,"adv14":41158190,"avg_range_pct14":16.41,"prev_close":8.52,"prev_high":9.39,"prev_low":7.57,"high_20d":9.39,"ref_5d_high":9.39,"ref_5d_low":3.605,"ref_5d_avg_high":7.208,"ref_5d_avg_low":5.704,"ref_5d_avg_range":1.504,"sr14":{"levels":[{"lo":3.5,"hi":3.72,"mid":3.5886,"touches":7,"last_touch_days_ago":4},{"lo":3.75,"hi":3.89,"mid":3.8272,"touches":4,"last_touch_days_ago":5},{"lo":4.03,"hi":4.145,"mid":4.0662,"touches":9,"last_touch_days_ago":3},{"lo":6.61,"hi":6.68,"mid":6.645,"touches":2,"last_touch_days_ago":1}],"high":9.39,"low":3.5,"atr":0.9161,"sessions":14,"tol":0.229}}