{"symbol":"HCSG","for_date":"2025-04-23","built":"2026-09-30T18:02:22-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[6250.4,705.9,517.6,346.6,616.6,355.9,1287.6,1321.9,316.3,419.9,241.8,508.6,854.1,1148.9,639.6,961.2,713.7,606.8,88.9,166.6,496.6,360.7,1898.7,364.1,552.6,437.8,411.8,381.9,453.4,2041.9,918.0,585.9,921.9,1227.1,502.9,709.4,786.0,632.6,838.2,547.5,993.4,800.1,922.9,1142.4,1181.1,564.9,679.1,595.6,1239.8,412.9,1278.6,1245.6,2035.5,851.4,534.9,1254.9,752.4,240.6,702.9,336.9,881.4,932.6,780.2,714.0,353.7,979.4,510.9,1071.4,688.0,468.1,494.0,736.5,505.2,673.6,351.3,513.7,705.6,254.5,560.1,709.4,330.9,807.4,545.0,581.5,927.6,2543.6,673.2,257.1,467.6,369.0,643.5,839.0,375.6,471.2,324.6,569.9,931.9,878.7,771.0,400.4,439.1,826.9,503.2,1184.6,801.3,1822.1,595.6,813.8,431.4,757.4,475.3,482.9,633.6,727.4,412.6,642.6,315.6,317.8,1307.8,648.1,476.9,310.6,354.8,578.4,605.0,459.9,493.4,705.4,540.5,384.1,611.4,457.9,236.8,279.8,537.4,484.8,1144.9,447.1,1232.6,483.1,307.1,976.1,1688.3,840.1,527.6,568.0,432.7,783.0,496.9,1267.1,1182.8,2143.7,1110.9,626.6,524.3,513.9,671.3,332.4,201.4,374.9,794.6,246.4,188.7,429.6,209.6,593.6,675.8,507.4,328.5,393.7,367.9,316.6,285.5,204.9,541.6,553.4,406.4,1499.5,616.4,2145.4,466.4,611.4,162.6,466.6,501.8,727.1,160.7,428.4,323.9,400.7,253.6,503.5,424.0,217.6,842.4,419.9,459.3,648.8,523.4,209.0,825.1,632.4,556.0,559.3,335.4,332.7,650.0,602.8,745.3,274.5,1908.9,688.1,1025.9,849.8,639.9,383.6,544.5,328.1,611.2,362.5,345.9,874.6,446.8,777.9,375.4,827.3,717.9,460.2,822.5,1598.3,1165.2,1463.6,558.6,1051.1,799.5,983.7,1146.9,814.4,541.4,300.1,895.1,1671.4,703.8,675.3,1189.7,339.1,383.1,260.6,647.8,360.4,1379.9,810.3,424.0,886.6,652.7,1023.1,650.6,524.1,583.5,589.7,1283.5,563.9,1498.1,583.6,478.6,626.0,683.6,723.9,536.4,770.4,637.1,827.7,576.1,914.4,467.6,474.6,712.5,563.9,510.5,501.5,1094.4,419.4,532.9,617.9,484.4,662.4,690.2,307.1,932.4,815.1,910.3,1079.1,957.9,704.8,895.2,636.9,467.9,494.8,462.6,400.9,1105.9,852.3,592.3,616.4,785.5,1258.2,664.5,669.6,310.2,330.4,186.5,1113.5,316.5,380.8,333.4,827.9,876.7,1179.4,322.9,557.4,543.9,553.1,1414.6,1446.6,1268.5,980.9,425.4,672.4,721.9,398.6,743.9,516.8,7153.9,603.4,330.9,1098.6,684.9,1967.0,927.1,543.6,829.9,816.8,835.1,896.0,1068.4,1023.9,994.7,852.1,676.0,1703.3,1620.6,851.5,1356.3,1231.9,571.8,1309.9,824.6,1593.6,643.1,3207.1,3117.9,2046.2,2572.0,898.8,645.7,2087.4,1140.1,2126.4,1330.0,1776.2,1261.7,1997.1,4066.4,1430.6,2876.6,2460.5,2391.4,1857.0,2687.0,2978.7,5314.1,3561.8,3736.9,4075.2,5367.7,5318.0,6116.0,5824.6,10227.3,17603.5],"cum_vol":[6250.4,6956.3,7473.9,7820.5,8437.1,8793.0,10080.6,11402.6,11718.9,12138.8,12380.6,12889.2,13743.4,14892.2,15531.9,16493.1,17206.8,17813.6,17902.5,18069.1,18565.8,18926.5,20825.2,21189.4,21742.0,22179.8,22591.6,22973.5,23426.9,25468.7,26386.7,26972.6,27894.5,29121.6,29624.5,30333.9,31119.9,31752.5,32590.7,33138.2,34131.6,34931.8,35854.7,36997.1,38178.3,38743.2,39422.3,40017.9,41257.6,41670.5,42949.1,44194.6,46230.1,47081.5,47616.4,48871.2,49623.6,49864.2,50567.1,50903.9,51785.3,52717.9,53498.1,54212.1,54565.9,55545.3,56056.2,57127.6,57815.6,58283.7,58777.7,59514.2,60019.4,60693.1,61044.4,61558.1,62263.6,62518.1,63078.2,63787.6,64118.5,64925.9,65470.9,66052.4,66979.9,69523.6,70196.8,70453.9,70921.4,71290.4,71933.9,72772.9,73148.5,73619.7,73944.3,74514.1,75446.1,76324.8,77095.8,77496.1,77935.2,78762.1,79265.4,80450.0,81251.3,83073.4,83669.1,84482.9,84914.2,85671.6,86146.9,86629.9,87263.5,87990.9,88403.5,89046.1,89361.8,89679.6,90987.4,91635.4,92112.3,92422.9,92777.6,93356.0,93961.0,94420.9,94914.4,95619.8,96160.3,96544.4,97155.8,97613.7,97850.5,98130.3,98667.7,99152.5,100297.4,100744.5,101977.1,102460.1,102767.2,103743.4,105431.6,106271.8,106799.4,107367.4,107800.1,108583.1,109080.1,110347.2,111530.0,113673.7,114784.6,115411.2,115935.5,116449.4,117120.6,117453.0,117654.4,118029.3,118823.9,119070.3,119259.0,119688.6,119898.3,120491.9,121167.7,121675.1,122003.6,122397.3,122765.1,123081.7,123367.2,123572.1,124113.6,124667.1,125073.4,126572.9,127189.3,129334.7,129801.1,130412.6,130575.1,131041.8,131543.6,132270.7,132431.4,132859.8,133183.6,133584.4,133837.9,134341.4,134765.4,134983.0,135825.4,136245.3,136704.6,137353.4,137876.7,138085.7,138910.9,139543.2,140099.2,140658.5,140993.9,141326.6,141976.6,142579.4,143324.7,143599.2,145508.1,146196.1,147222.1,148071.9,148711.8,149095.4,149639.9,149968.1,150579.3,150941.8,151287.6,152162.3,152609.1,153387.0,153762.4,154589.6,155307.6,155767.8,156590.3,158188.6,159353.8,160817.4,161376.0,162427.1,163226.6,164210.3,165357.2,166171.6,166713.1,167013.1,167908.2,169579.6,170283.4,170958.7,172148.4,172487.5,172870.6,173131.2,173779.0,174139.4,175519.4,176329.6,176753.6,177640.2,178292.9,179316.1,179966.6,180490.7,181074.2,181663.9,182947.4,183511.4,185009.4,185593.1,186071.7,186697.7,187381.4,188105.3,188641.6,189412.1,190049.2,190876.9,191453.0,192367.4,192834.9,193309.6,194022.1,194586.0,195096.5,195598.0,196692.4,197111.8,197644.6,198262.5,198746.9,199409.3,200099.5,200406.6,201338.9,202154.1,203064.4,204143.4,205101.4,205806.1,206701.4,207338.2,207806.1,208300.9,208763.5,209164.4,210270.3,211122.6,211714.9,212331.3,213116.8,214375.0,215039.5,215709.1,216019.3,216349.6,216536.1,217649.6,217966.1,218346.9,218680.3,219508.1,220384.9,221564.2,221887.1,222444.5,222988.4,223541.4,224956.1,226402.7,227671.2,228652.1,229077.5,229749.9,230471.8,230870.4,231614.4,232131.1,239285.1,239888.5,240219.4,241318.1,242003.0,243970.0,244897.1,245440.7,246270.6,247087.4,247922.5,248818.5,249886.9,250910.8,251905.5,252757.6,253433.6,255136.9,256757.6,257609.1,258965.4,260197.3,260769.1,262078.9,262903.5,264497.1,265140.2,268347.4,271465.2,273511.4,276083.4,276982.2,277627.9,279715.3,280855.4,282981.8,284311.8,286088.0,287349.7,289346.9,293413.2,294843.9,297720.5,300181.0,302572.4,304429.4,307116.4,310095.1,315409.1,318970.9,322707.8,326783.0,332150.7,337468.7,343584.7,349409.3,359636.6,377240.1],"abs_move_pct":[0.3015,0.3805,0.5119,0.541,0.8803,0.8646,0.823,0.7607,0.7712,0.8121,0.8386,0.7981,0.7775,0.7672,0.7665,0.7969,0.7225,0.6982,0.694,0.6795,0.692,0.7485,0.733,0.7437,0.7892,0.7604,0.7758,0.7723,0.7433,0.8154,0.8123,0.8197,0.8665,0.8818,0.9317,0.9348,0.9125,0.9009,0.9018,0.8986,0.803,0.8335,0.9097,0.9206,0.9427,0.9098,0.9679,1.1172,1.0775,1.0696,1.0146,1.0702,0.9817,0.9282,0.9351,0.875,0.8737,0.8597,0.8558,0.812,0.8482,0.8127,0.817,0.8346,0.8521,0.8202,0.777,0.8031,0.8096,0.7946,0.7906,0.8416,0.8717,0.8601,0.8208,0.8141,0.8203,0.8821,0.8331,0.8416,0.8607,0.8023,0.8214,0.8351,0.8399,0.8915,0.8641,0.9133,0.9494,0.9165,0.8867,0.9448,0.9371,0.9673,0.9235,0.938,0.9783,0.9231,0.9089,0.8976,0.9145,0.9657,1.0261,1.0061,1.0669,1.0709,1.078,1.0347,1.0504,1.0507,1.0265,1.03,1.0477,1.0393,1.065,1.0885,1.0427,1.0536,1.0612,1.1035,1.0785,1.0934,1.0786,1.0677,1.0884,1.1139,1.0884,1.1099,1.0812,1.0589,1.0402,0.9837,1.0028,0.9995,1.0004,1.0189,1.0115,1.0003,1.0074,1.0006,0.9711,1.0005,0.997,0.9556,0.9578,0.9799,1.0105,1.0182,1.0164,1.0317,1.0505,1.0478,1.0406,1.0583,1.0899,1.0994,1.143,1.1357,1.1497,1.183,1.2192,1.2005,1.2263,1.2341,1.2086,1.219,1.2259,1.2515,1.2598,1.249,1.2346,1.2592,1.286,1.2859,1.3142,1.3195,1.3202,1.3739,1.3644,1.3346,1.3129,1.2796,1.2726,1.2397,1.2176,1.2576,1.2397,1.2176,1.191,1.1832,1.1938,1.2041,1.201,1.1974,1.2321,1.2114,1.2595,1.24,1.2798,1.3018,1.3207,1.3106,1.3269,1.3716,1.3713,1.3537,1.3787,1.386,1.3494,1.352,1.326,1.3516,1.2924,1.3419,1.3613,1.3435,1.352,1.3587,1.4395,1.4654,1.4754,1.4638,1.47,1.4677,1.4471,1.3902,1.3949,1.4157,1.3969,1.5775,1.6644,1.6233,1.6645,1.6798,1.6854,1.7293,1.7518,1.8557,1.8075,1.7395,1.7105,1.7289,1.7301,1.7782,1.8001,1.8491,1.7864,1.7578,1.7538,1.7504,1.6805,1.6989,1.6805,1.6415,1.6307,1.6647,1.6864,1.676,1.7418,1.716,1.7329,1.7124,1.7125,1.7077,1.7254,1.7307,1.7597,1.7932,1.8229,1.8389,1.9171,1.832,1.8801,1.8592,1.8516,1.7817,1.734,1.7429,1.7284,1.7328,1.7791,1.7513,1.7689,1.7451,1.7145,1.721,1.7192,1.7008,1.7213,1.655,1.6455,1.6416,1.5843,1.591,1.5725,1.5996,1.6108,1.6294,1.641,1.6556,1.6322,1.6038,1.6049,1.5782,1.5191,1.5775,1.5779,1.5632,1.6001,1.6147,1.6,1.6136,1.592,1.5478,1.525,1.5544,1.5841,1.6629,1.6631,1.6856,1.6787,1.6859,1.7257,1.6667,1.7145,1.7244,1.6995,1.6816,1.6824,1.6777,1.6757,1.6619,1.691,1.7016,1.709,1.6419,1.6122,1.6391,1.6799,1.6655,1.6275,1.6302,1.5807,1.5951,1.5807,1.6416,1.6294,1.6076,1.5933,1.6561,1.6334,1.641,1.6434,1.6298,1.6549,1.6517,1.6774,1.6376,1.6336,1.6588,1.631,1.6387,1.6539,1.7015,1.6851,1.6924,1.6766,1.7118,1.7506,1.7308,1.6656,1.669,1.6791,1.7104,1.7497,1.7465,1.7205,1.7122,1.7334,1.6628,1.6231,1.5579,1.5769,1.5473,1.5774,1.5737,1.5104,1.4822,1.5068,1.4777],"open5_vol":8437.1,"days":14,"atr14":0.37232142857142875,"adv14":504583,"avg_range_pct14":3.774,"prev_close":9.41,"prev_high":9.505,"prev_low":9.31,"high_20d":10.76,"ref_5d_high":9.82,"ref_5d_low":9.125,"ref_5d_avg_high":9.647,"ref_5d_avg_low":9.3745,"ref_5d_avg_range":0.2725,"sr14":{"levels":[{"lo":9.41,"hi":9.5,"mid":9.465,"touches":3,"last_touch_days_ago":2},{"lo":9.505,"hi":9.57,"mid":9.5335,"touches":5,"last_touch_days_ago":0},{"lo":9.6,"hi":9.67,"mid":9.635,"touches":4,"last_touch_days_ago":2},{"lo":9.82,"hi":9.9,"mid":9.861,"touches":5,"last_touch_days_ago":4},{"lo":9.92,"hi":9.975,"mid":9.9475,"touches":2,"last_touch_days_ago":7},{"lo":10.07,"hi":10.13,"mid":10.1,"touches":2,"last_touch_days_ago":9},{"lo":10.19,"hi":10.24,"mid":10.2067,"touches":3,"last_touch_days_ago":10}],"high":10.33,"low":9.125,"atr":0.3723,"sessions":14,"tol":0.0931}}