{"symbol":"GPGI","for_date":"2025-04-23","built":"2026-09-30T18:02:22-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[8636.2,680.6,626.4,437.6,765.8,509.6,321.4,1530.8,3062.2,1351.0,3060.6,3095.2,1081.3,716.4,960.6,1973.2,1191.6,1244.4,1532.4,2257.6,1652.1,736.6,1249.1,1136.8,939.8,374.2,1254.1,1565.9,2338.0,1894.7,1743.9,2394.4,2725.9,2195.3,594.4,2140.6,2117.4,1688.6,773.0,2161.4,2351.6,1427.9,1610.7,1757.6,1725.3,1606.0,1957.1,876.6,2734.8,1218.9,1311.7,975.6,3752.1,1600.4,2150.5,4315.5,2031.1,1556.6,2031.6,1908.4,2075.1,1675.6,2119.9,1551.6,2173.6,619.5,1503.9,1167.1,1497.9,1728.6,1229.5,1025.7,1064.1,765.6,788.9,1077.2,1984.9,1445.8,1042.1,2208.4,1280.9,1933.9,799.4,896.8,2337.7,1450.3,1103.6,687.0,1139.3,1609.4,1564.8,1674.7,1270.6,1518.3,827.6,715.8,759.8,1318.0,603.3,453.3,1844.9,2387.3,1210.4,1738.1,1736.1,1622.9,2012.1,693.9,847.6,2091.9,2857.9,2775.9,1807.4,1425.3,2190.0,2296.1,993.9,667.8,1152.2,1456.6,1205.3,3557.6,1476.5,713.9,562.6,867.1,1255.4,902.5,794.1,1231.4,2150.6,1622.0,851.4,1865.7,1187.0,1398.9,951.8,1655.1,1135.5,1672.9,1609.3,958.4,593.6,986.7,587.1,652.0,650.4,384.7,1473.4,2004.9,1200.0,1050.3,544.2,652.7,1206.1,2107.1,1250.4,1967.7,549.1,546.1,666.9,775.9,721.9,739.6,482.7,543.1,1466.1,755.1,937.5,661.9,861.6,888.9,855.2,506.1,1398.6,3386.0,1464.4,1080.4,1125.3,680.1,938.5,1794.1,2319.9,1059.6,752.0,1044.4,651.9,704.1,560.6,559.2,794.6,1087.4,1867.5,1065.1,1064.5,1977.6,1341.1,657.3,1465.3,1519.0,1123.0,1277.2,1934.4,1866.2,522.8,1075.9,1729.4,934.0,1165.7,808.0,2558.9,1678.9,2238.6,872.2,1612.1,879.9,1713.4,1842.2,1598.1,1101.7,1298.7,1469.9,1119.1,749.1,1150.4,1282.6,1212.3,670.3,992.9,2231.2,1240.1,971.9,803.4,2124.9,992.1,1445.0,1198.6,1454.1,762.6,772.2,854.8,1268.0,2133.9,693.6,1360.8,1972.4,2397.6,2004.2,1211.5,1085.2,1821.5,2466.1,1291.9,2024.4,1008.3,1027.1,2515.2,731.8,1185.2,1324.0,1202.1,1986.1,1627.7,1507.2,1030.6,1350.3,1017.9,1367.9,1107.8,1599.2,1717.6,934.8,1908.1,1746.6,1325.2,831.7,1681.1,1882.9,1078.0,783.2,733.8,916.4,586.4,697.7,1523.1,1410.1,1184.1,1053.5,1051.0,1568.6,600.0,753.4,564.8,1276.7,3503.5,3205.3,2026.1,3557.1,1509.9,530.5,2180.1,2126.8,1906.6,1340.2,1313.9,1606.7,1214.4,1382.9,1119.4,1616.9,1265.0,1649.5,1526.0,1013.8,737.0,1803.1,2014.7,1259.1,817.4,812.6,1276.9,1996.8,895.3,1196.5,624.1,1542.9,1768.7,2155.8,1001.1,914.8,3459.1,1737.7,2055.6,2032.1,1011.2,1138.1,2616.2,1128.1,1837.8,998.9,1515.1,1513.8,1452.4,1817.4,1719.0,2387.7,2000.4,2390.9,1872.3,2130.1,3176.6,1954.8,1908.4,2607.9,1868.4,3298.4,2900.2,2262.1,1825.5,2478.5,4418.4,2280.9,2103.4,2515.6,2843.1,3058.2,2385.3,3195.6,2269.5,2474.8,6381.6,2964.6,4269.1,5036.2,5581.4,5165.6,3735.6,3517.4,2899.6,2620.3,4291.6,4295.5,6602.4,4822.1,10405.9,9050.7,11744.4,12166.4,16347.6,30748.1],"cum_vol":[8636.2,9316.9,9943.2,10380.9,11146.6,11656.2,11977.6,13508.4,16570.6,17921.6,20982.3,24077.5,25158.8,25875.1,26835.8,28809.0,30000.6,31245.1,32777.5,35035.1,36687.2,37423.8,38672.9,39809.7,40749.5,41123.7,42377.8,43943.6,46281.6,48176.4,49920.2,52314.6,55040.5,57235.8,57830.1,59970.7,62088.1,63776.7,64549.7,66711.1,69062.8,70490.7,72101.4,73859.0,75584.3,77190.3,79147.4,80024.1,82758.9,83977.7,85289.4,86265.0,90017.1,91617.6,93768.1,98083.6,100114.6,101671.2,103702.9,105611.3,107686.4,109362.1,111481.9,113033.5,115207.1,115826.6,117330.6,118497.6,119995.6,121724.2,122953.7,123979.4,125043.5,125809.1,126598.1,127675.3,129660.1,131105.9,132148.1,134356.5,135637.4,137571.3,138370.7,139267.5,141605.2,143055.5,144159.1,144846.1,145985.4,147594.7,149159.5,150834.2,152104.9,153623.1,154450.8,155166.6,155926.4,157244.4,157847.6,158300.9,160145.9,162533.1,163743.6,165481.7,167217.9,168840.7,170852.9,171546.7,172394.3,174486.1,177344.1,180119.9,181927.4,183352.6,185542.6,187838.7,188832.6,189500.4,190652.6,192109.2,193314.5,196872.1,198348.6,199062.5,199625.1,200492.3,201747.6,202650.1,203444.2,204675.6,206826.1,208448.1,209299.6,211165.3,212352.3,213751.2,214703.0,216358.1,217493.6,219166.5,220775.8,221734.1,222327.7,223314.4,223901.5,224553.5,225203.9,225588.6,227062.1,229067.0,230267.0,231317.3,231861.5,232514.2,233720.4,235827.4,237077.8,239045.5,239594.6,240140.7,240807.6,241583.6,242305.4,243045.1,243527.8,244070.9,245537.1,246292.2,247229.7,247891.6,248753.3,249642.1,250497.4,251003.5,252402.1,255788.1,257252.5,258332.9,259458.1,260138.3,261076.8,262870.9,265190.7,266250.3,267002.3,268046.7,268698.6,269402.7,269963.3,270522.5,271317.1,272404.5,274272.0,275337.1,276401.6,278379.1,279720.2,280377.5,281842.8,283361.8,284484.8,285762.0,287696.4,289562.6,290085.4,291161.2,292890.6,293824.6,294990.4,295798.4,298357.3,300036.2,302274.9,303147.1,304759.1,305639.0,307352.4,309194.6,310792.8,311894.5,313193.2,314663.1,315782.2,316531.4,317681.7,318964.4,320176.6,320846.9,321839.8,324071.0,325311.1,326283.1,327086.5,329211.4,330203.5,331648.5,332847.1,334301.2,335063.8,335836.0,336690.8,337958.8,340092.7,340786.4,342147.1,344119.6,346517.2,348521.4,349732.9,350818.1,352639.6,355105.8,356397.7,358422.1,359430.4,360457.5,362972.7,363704.5,364889.7,366213.7,367415.9,369402.0,371029.7,372536.9,373567.6,374917.9,375935.8,377303.6,378411.4,380010.6,381728.2,382663.0,384571.1,386317.8,387643.0,388474.7,390155.8,392038.7,393116.7,393899.9,394633.7,395550.1,396136.5,396834.2,398357.4,399767.4,400951.6,402005.1,403056.1,404624.6,405224.6,405978.0,406542.8,407819.5,411323.0,414528.3,416554.4,420111.5,421621.4,422151.9,424332.0,426458.8,428365.4,429705.6,431019.5,432626.2,433840.6,435223.6,436343.0,437959.9,439224.9,440874.4,442400.4,443414.1,444151.1,445954.3,447969.0,449228.1,450045.5,450858.1,452134.9,454131.7,455027.0,456223.5,456847.6,458390.5,460159.2,462315.0,463316.1,464230.9,467690.0,469427.7,471483.3,473515.4,474526.6,475664.8,478281.0,479409.1,481246.9,482245.7,483760.8,485274.6,486727.0,488544.4,490263.4,492651.1,494651.6,497042.5,498914.8,501044.9,504221.5,506176.3,508084.6,510692.6,512560.9,515859.3,518759.5,521021.6,522847.1,525325.6,529743.9,532024.9,534128.3,536643.9,539487.0,542545.2,544930.5,548126.1,550395.6,552870.4,559251.9,562216.6,566485.6,571521.9,577103.3,582268.9,586004.5,589521.9,592421.4,595041.7,599333.3,603628.8,610231.2,615053.4,625459.2,634509.9,646254.3,658420.7,674768.4,705516.5],"abs_move_pct":[0.6154,0.6622,0.6039,0.8287,0.943,0.8744,0.9254,0.9334,0.8881,0.9654,1.0102,1.189,1.326,0.9435,0.9583,0.9791,1.1072,0.9476,0.8522,0.8347,0.7871,0.8459,0.9755,0.895,0.8866,0.914,0.9379,0.9945,1.1053,1.0816,1.2127,1.2503,1.1513,1.2077,1.238,1.3357,1.2636,1.1817,1.1372,1.2292,1.3936,1.4457,1.6435,1.7534,1.6817,1.6977,1.6586,1.7036,1.5974,1.5392,1.501,1.4584,1.4389,1.3093,1.3081,1.3322,1.325,1.2665,1.3655,1.4479,1.4056,1.5043,1.5341,1.6441,1.5003,1.4404,1.4903,1.4461,1.4721,1.4203,1.4781,1.4363,1.5268,1.4925,1.6144,1.502,1.5531,1.5229,1.5404,1.5592,1.5783,1.6096,1.6355,1.5946,1.6435,1.6528,1.6205,1.6356,1.6151,1.6541,1.6313,1.6493,1.7253,1.6935,1.7101,1.6922,1.6751,1.6191,1.6493,1.6659,1.5888,1.534,1.5553,1.5687,1.4619,1.3843,1.3992,1.4056,1.3728,1.4729,1.5427,1.5517,1.5039,1.4542,1.5419,1.4724,1.4583,1.4254,1.4258,1.4023,1.4092,1.5019,1.4645,1.4881,1.4329,1.5013,1.5156,1.5525,1.5443,1.5718,1.6006,1.7023,1.6652,1.6884,1.7185,1.6336,1.6023,1.5552,1.4815,1.5223,1.5418,1.6088,1.6445,1.6305,1.6182,1.588,1.5834,1.5935,1.6313,1.6107,1.603,1.6244,1.6403,1.6248,1.6356,1.5953,1.5742,1.5606,1.5439,1.5306,1.5649,1.6378,1.6513,1.6229,1.6504,1.6541,1.6954,1.7219,1.7344,1.7109,1.7009,1.6754,1.7584,1.781,1.8238,1.791,1.8428,1.901,1.8373,1.8309,1.8077,1.8038,1.7839,1.7167,1.6931,1.7091,1.6673,1.6781,1.6989,1.7492,1.7529,1.7496,1.6982,1.6849,1.6629,1.6875,1.6901,1.6889,1.6264,1.6421,1.6176,1.693,1.7079,1.6497,1.6528,1.6536,1.6668,1.6662,1.6851,1.7055,1.7727,1.8185,1.9066,1.9253,1.9001,1.906,1.8132,1.8134,1.8261,1.8073,1.7626,1.7448,1.7851,1.8253,1.8602,1.9052,1.9341,1.905,1.8193,2.0027,2.1036,2.1648,2.1629,2.1682,2.1785,2.2403,2.3091,2.3915,2.3565,2.4062,2.3329,2.4131,2.488,2.4254,2.485,2.5634,2.6087,2.6588,2.6109,2.5884,2.6207,2.6401,2.6148,2.6597,2.723,2.734,2.8629,2.9177,2.8694,2.8568,2.8758,2.8782,2.854,2.8932,2.876,2.8424,2.8556,2.8518,2.8695,2.8309,2.89,2.8739,2.8592,2.8529,2.8641,2.866,2.7904,2.7927,2.7614,2.7561,2.7772,2.7626,2.7631,2.7687,2.6933,2.7215,2.7714,2.7483,2.8269,2.7725,2.8057,2.8476,2.8924,2.9479,2.9691,2.863,2.9224,2.9427,2.9983,3.0125,3.0234,3.0762,3.0573,3.0329,2.9616,3.0853,3.1108,3.0791,3.094,3.0966,3.1061,3.1069,3.0777,3.1251,3.1029,2.9609,2.962,2.9809,3.0209,2.984,2.9523,2.8845,2.8816,2.8752,2.8285,2.8067,2.777,2.7529,2.7903,2.7554,2.7714,2.8175,2.8335,2.8039,2.8225,2.8477,2.8085,2.8368,2.8138,2.8043,2.8028,2.7743,2.7632,2.8376,2.8314,2.8146,2.8027,2.832,2.8657,2.9473,2.8881,2.9499,2.8961,2.9502,2.9328,2.9575,2.989,2.9219,2.8845,2.8576,2.9363,2.9897,3.0791,3.0618,3.0367,3.0661,2.9766,2.9732,2.9882,2.9676,2.9246,2.9387,2.9975,2.9431,3.0409,3.001,3.003,3.0081,3.0164,3.0476,3.0948,3.1303,3.1347,3.1417,3.1616,3.1462,3.1261,3.1236,3.0878,3.0414],"open5_vol":11146.6,"days":14,"atr14":0.6212357142857142,"adv14":831790,"avg_range_pct14":6.094,"prev_close":10.6,"prev_high":10.73,"prev_low":10.35,"high_20d":11.67,"ref_5d_high":10.86,"ref_5d_low":10.23,"ref_5d_avg_high":10.699,"ref_5d_avg_low":10.318,"ref_5d_avg_range":0.381,"sr14":{"levels":[{"lo":9.43,"hi":9.51,"mid":9.47,"touches":2,"last_touch_days_ago":8},{"lo":9.84,"hi":9.99,"mid":9.9367,"touches":3,"last_touch_days_ago":6},{"lo":10.1019,"hi":10.25,"mid":10.194,"touches":3,"last_touch_days_ago":1},{"lo":10.33,"hi":10.41,"mid":10.36,"touches":4,"last_touch_days_ago":0},{"lo":10.5,"hi":10.65,"mid":10.5606,"touches":9,"last_touch_days_ago":1},{"lo":10.675,"hi":10.785,"mid":10.73,"touches":3,"last_touch_days_ago":0},{"lo":10.86,"hi":10.99,"mid":10.916,"touches":3,"last_touch_days_ago":4}],"high":10.99,"low":9.2438,"atr":0.6212,"sessions":14,"tol":0.1553}}