{"symbol":"EXTR","for_date":"2025-04-23","built":"2026-09-30T18:02:22-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[17693.1,2232.1,2971.1,1079.9,2629.2,1565.1,3830.9,1549.8,2205.9,5543.8,3395.0,1412.7,2463.4,4414.1,4935.1,1677.1,1318.1,1187.9,2025.5,1895.6,2295.5,1710.5,2448.7,1788.5,1431.9,1120.1,1629.7,7672.4,1609.6,3745.5,3090.7,1550.5,1373.2,1195.1,2167.7,1925.5,1764.1,2508.6,2075.4,1142.3,3165.3,2801.5,2069.5,4742.0,2648.4,2024.5,4445.9,1544.0,2001.3,2492.9,1920.9,3137.7,2425.5,1855.0,2067.0,2141.5,1710.3,2779.1,3478.8,1940.4,2078.9,2289.6,2721.9,3339.5,2267.6,1557.4,2386.9,3108.8,2062.7,3191.1,2125.9,2236.5,2288.2,1572.7,4320.7,3053.4,2448.3,1399.1,1344.1,1364.1,1414.1,2505.6,3085.9,1970.5,1971.9,2191.4,2016.6,1466.1,4075.8,1910.6,1704.8,2034.3,1765.5,1984.9,1359.4,3069.6,3238.4,1328.6,1046.7,1635.9,1572.2,2040.9,2024.1,3101.1,2089.4,5865.6,1781.6,2104.6,1249.9,1442.4,2624.6,3304.3,4458.5,2778.1,2108.9,1950.4,3704.4,1812.5,1616.6,2084.7,3373.8,1345.4,3066.6,1285.6,1290.1,2769.1,2462.7,2695.4,2665.0,3778.9,1888.6,1978.2,2981.0,1738.3,1670.7,2043.6,2140.4,1654.6,3128.6,1232.6,2216.8,1769.1,1921.9,935.9,1311.0,1373.9,1602.6,1749.9,2048.4,3027.4,3339.5,2837.9,1404.6,1424.8,1054.7,1554.9,1443.3,3086.0,927.2,2207.6,1607.1,1545.4,1538.6,1739.5,1498.2,2072.1,1675.1,1689.1,2395.9,8417.7,5470.4,1969.1,4101.4,3859.2,1882.1,1314.5,1617.6,3364.6,3054.6,3147.1,2449.8,1654.7,2091.3,1443.0,1927.8,2483.7,2025.9,1793.1,1373.6,2537.9,1355.1,1854.9,1547.0,1067.8,2372.1,2053.9,1361.1,1192.6,2462.7,1150.6,1655.1,1981.9,2287.2,1399.8,1260.6,993.3,2293.6,1007.5,875.0,1982.9,4088.5,1434.1,6140.7,2024.4,1505.2,956.1,2385.2,2126.6,2410.9,1115.2,1636.7,1386.2,2762.5,2763.9,1082.0,1484.6,1403.6,2156.6,2971.8,4420.6,3436.4,2021.3,5605.1,4043.4,4824.6,2815.1,2654.8,3701.4,2317.0,1674.5,2880.4,2249.1,2181.0,2316.2,3310.8,2283.2,2122.4,2897.8,2352.9,2140.0,2608.9,2713.4,2098.2,2136.3,2879.4,3389.9,2529.0,2734.1,2639.9,1349.4,2564.1,2526.7,3139.3,2736.9,3402.5,2553.7,2304.2,2454.4,5799.3,1823.8,4348.7,1723.6,2202.0,2443.3,3294.2,2012.6,2541.6,2464.1,4125.2,3508.8,3064.4,3150.9,1552.1,2153.6,756.9,2125.8,3715.7,2625.8,3827.8,1551.8,2233.9,2691.9,3087.6,2556.1,2036.5,1727.7,1537.8,1772.3,2063.0,2469.9,3746.0,3140.5,1604.1,2091.2,1616.5,2721.9,1828.6,1572.5,1955.9,1733.2,6302.4,3271.9,3273.4,2491.5,1106.6,1665.6,1829.6,2249.1,1574.1,828.9,1811.4,2646.3,1924.1,2511.6,1139.6,1709.4,2561.2,2637.6,2121.4,2459.9,3236.4,2875.3,2063.7,1295.3,3419.7,3077.8,5768.6,4349.5,2176.2,2176.6,2220.6,3202.6,2336.6,3317.4,3356.6,3126.2,2228.1,2167.8,3182.9,2537.9,3333.4,1670.6,2104.3,2367.9,2446.8,3290.0,3039.3,2259.8,3692.6,2767.6,4107.6,2902.3,4490.0,3972.7,2373.2,2716.2,2791.5,5387.1,2733.4,3159.6,3431.3,3390.7,7312.2,4244.1,4367.6,5638.8,4993.4,4271.6,5310.3,6160.9,13848.2,8190.1,7470.8,8409.1,15953.9,17179.4,15159.3,18656.5,26149.6,44995.3],"cum_vol":[17693.1,19925.1,22896.2,23976.1,26605.3,28170.4,32001.2,33551.0,35756.9,41300.6,44695.6,46108.4,48571.8,52985.9,57921.1,59598.1,60916.2,62104.1,64129.6,66025.3,68320.8,70031.3,72480.0,74268.5,75700.4,76820.5,78450.2,86122.6,87732.3,91477.8,94568.5,96119.0,97492.2,98687.3,100855.0,102780.5,104544.6,107053.2,109128.6,110270.9,113436.1,116237.6,118307.1,123049.1,125697.5,127722.0,132167.9,133711.9,135713.1,138206.0,140126.9,143264.6,145690.1,147545.1,149612.1,151753.6,153463.9,156242.9,159721.7,161662.1,163741.0,166030.6,168752.5,172092.0,174359.6,175917.0,178303.9,181412.7,183475.4,186666.5,188792.4,191028.9,193317.1,194889.8,199210.5,202263.9,204712.1,206111.2,207455.4,208819.5,210233.6,212739.2,215825.1,217795.6,219767.4,221958.9,223975.5,225441.6,229517.4,231428.1,233132.9,235167.1,236932.6,238917.6,240277.0,243346.6,246584.9,247913.6,248960.3,250596.2,252168.4,254209.4,256233.4,259334.6,261424.0,267289.6,269071.2,271175.8,272425.7,273868.1,276492.7,279797.0,284255.5,287033.6,289142.6,291093.0,294797.4,296609.9,298226.5,300311.2,303685.0,305030.4,308096.9,309382.5,310672.6,313441.8,315904.5,318599.9,321264.9,325043.8,326932.4,328910.6,331891.6,333629.9,335300.6,337344.3,339484.7,341139.4,344267.9,345500.5,347717.3,349486.4,351408.3,352344.1,353655.1,355029.1,356631.7,358381.6,360430.0,363457.4,366796.9,369634.7,371039.3,372464.1,373518.8,375073.7,376517.0,379603.0,380530.2,382737.8,384344.9,385890.3,387428.9,389168.4,390666.6,392738.7,394413.9,396102.9,398498.8,406916.5,412386.9,414355.9,418457.3,422316.5,424198.6,425513.1,427130.8,430495.4,433550.0,436697.1,439146.9,440801.6,442892.9,444335.9,446263.7,448747.4,450773.4,452566.5,453940.1,456478.0,457833.1,459688.1,461235.1,462302.9,464674.9,466728.9,468090.0,469282.6,471745.4,472895.9,474551.0,476532.9,478820.1,480219.9,481480.5,482473.8,484767.4,485774.9,486649.9,488632.8,492721.3,494155.4,500296.1,502320.5,503825.7,504781.8,507167.0,509293.6,511704.4,512819.6,514456.4,515842.6,518605.1,521368.9,522450.9,523935.5,525339.1,527495.7,530467.5,534888.1,538324.4,540345.7,545950.9,549994.2,554818.9,557633.9,560288.7,563990.1,566307.1,567981.6,570862.0,573111.1,575292.1,577608.3,580919.1,583202.3,585324.7,588222.5,590575.4,592715.4,595324.3,598037.6,600135.9,602272.1,605151.6,608541.5,611070.5,613804.6,616444.5,617793.9,620358.0,622884.7,626024.0,628760.9,632163.4,634717.1,637021.3,639475.7,645275.0,647098.8,651447.5,653171.1,655373.1,657816.4,661110.6,663123.3,665664.9,668128.9,672254.1,675762.9,678827.4,681978.2,683530.3,685683.9,686440.7,688566.5,692282.2,694908.0,698735.8,700287.6,702521.5,705213.4,708301.1,710857.1,712893.6,714621.4,716159.1,717931.4,719994.4,722464.4,726210.4,729350.9,730955.0,733046.2,734662.7,737384.6,739213.3,740785.8,742741.6,744474.9,750777.3,754049.1,757322.6,759814.1,760920.6,762586.3,764415.9,766665.0,768239.1,769068.1,770879.5,773525.8,775449.9,777961.5,779101.1,780810.5,783371.7,786009.4,788130.8,790590.6,793827.0,796702.3,798766.0,800061.3,803481.0,806558.8,812327.4,816676.9,818853.1,821029.6,823250.2,826452.8,828789.4,832106.7,835463.3,838589.5,840817.6,842985.4,846168.3,848706.2,852039.6,853710.3,855814.6,858182.5,860629.3,863919.3,866958.6,869218.4,872911.0,875678.6,879786.2,882688.5,887178.5,891151.2,893524.4,896240.6,899032.1,904419.3,907152.7,910312.4,913743.6,917134.4,924446.6,928690.6,933058.3,938697.1,943690.5,947962.1,953272.4,959433.3,973281.5,981471.6,988942.4,997351.5,1013305.4,1030484.8,1045644.1,1064300.6,1090450.1,1135445.4],"abs_move_pct":[0.4817,0.3949,0.616,0.7309,0.9558,0.9576,0.9045,0.8959,0.8477,1.1561,1.0198,0.9538,1.154,1.1525,1.0745,1.0013,1.0426,0.9776,1.0522,1.0756,1.0534,1.2208,1.2306,1.2004,1.1184,1.1987,1.231,1.2472,1.3699,1.3244,1.499,1.4623,1.3231,1.2386,1.3935,1.3173,1.434,1.4279,1.4333,1.47,1.6081,1.6891,1.8283,1.903,1.8611,1.9444,2.0733,2.0645,2.0333,1.8695,1.6864,1.6587,1.6287,1.617,1.5468,1.6469,1.67,1.5995,1.601,1.6723,1.6725,1.7562,1.8732,1.8673,1.7724,1.8524,1.8747,1.8445,1.7581,1.7043,1.7662,1.7945,1.8168,1.9052,2.0143,2.0738,2.1018,2.0596,2.0531,2.1031,2.1957,2.2341,2.2084,2.2498,2.3543,2.3814,2.2647,2.2491,2.2835,2.3494,2.2717,2.183,2.1818,2.1606,2.0501,2.1332,2.0965,2.1217,2.0937,2.0698,2.0422,2.0044,1.9557,1.9099,1.8454,1.8152,1.9555,1.8633,1.8165,1.8479,1.8635,1.9572,1.936,1.9395,1.8866,1.9695,1.9555,1.9199,1.9764,2.0411,1.9718,1.8814,1.8174,1.8371,1.7818,1.773,1.8132,1.8263,1.8614,1.8742,1.8221,1.7957,1.8053,1.7918,1.826,1.7972,1.769,1.7958,1.8353,1.8347,1.8733,1.9231,1.9147,1.9238,1.8731,1.8793,1.8331,1.8313,1.8298,1.8577,1.8626,1.947,1.9874,1.9591,2.0003,1.9483,1.9292,1.9392,1.9155,2.0115,2.0301,2.0168,2.0103,2.0117,2.0862,2.0341,2.1468,2.1643,2.2067,2.156,2.1462,2.1297,2.2666,2.215,2.2222,2.2829,2.3847,2.3573,2.4164,2.3355,2.3315,2.379,2.3788,2.4002,2.3497,2.3163,2.3847,2.3271,2.3313,2.3884,2.3703,2.3212,2.3144,2.3104,2.3278,2.3316,2.3551,2.3629,2.3242,2.3023,2.3936,2.3668,2.4026,2.4432,2.4389,2.459,2.4071,2.3858,2.3575,2.4413,2.4087,2.4256,2.4603,2.4604,2.4939,2.483,2.5456,2.5525,2.5111,2.5839,2.6316,2.6573,2.7477,2.7445,2.775,2.7863,2.8307,2.8146,2.7778,3.1266,3.1537,3.2445,3.1662,3.2684,3.3055,3.2873,3.3552,3.348,3.1924,3.1973,3.1023,3.1498,3.1683,3.1187,3.2165,3.2677,3.2593,3.2313,3.1157,3.2175,3.1475,3.1878,3.1528,3.1212,3.1539,3.1305,3.4217,3.4063,3.3636,3.2579,3.3103,3.305,3.3101,3.3513,3.4574,3.4049,3.4108,3.4511,3.5441,3.5508,3.6172,3.5136,3.6126,3.648,3.5017,3.433,3.3375,3.394,3.4323,3.4492,3.4991,3.4759,3.4725,3.5458,3.5298,3.4922,3.5018,3.5131,3.5582,3.5251,3.5378,3.4705,3.4965,3.4749,3.5449,3.5527,3.5004,3.5915,3.5449,3.5072,3.4466,3.426,3.3677,3.4042,3.3854,3.4959,3.5164,3.5429,3.4903,3.5133,3.5675,3.5851,3.4953,3.5901,3.5396,3.477,3.6147,3.5823,3.5936,3.6085,3.6118,3.5775,3.5461,3.4764,3.4648,3.5126,3.4418,3.4149,3.4301,3.3955,3.3783,3.4318,3.4728,3.4521,3.5353,3.5413,3.5433,3.5579,3.6064,3.6021,3.5917,3.642,3.6293,3.6355,3.6738,3.6564,3.6903,3.7311,3.763,3.7681,3.789,3.7927,3.7243,3.6863,3.7262,3.7798,3.7824,3.7516,3.7184,3.7065,3.7377,3.8053,3.7596,3.7977,3.7955,3.7676,3.7669,3.7808,3.7774,3.8193,3.7641,3.7653,3.7826,3.7583,3.7225,3.6882,3.6556,3.7037,3.7199,3.7749,3.6606,3.6699,3.6287,3.5996,3.5417,3.5645,3.4988,3.556,3.5673,3.5496],"open5_vol":26605.3,"days":14,"atr14":0.9116357142857143,"adv14":1607250,"avg_range_pct14":7.307,"prev_close":11.41,"prev_high":11.51,"prev_low":11.19,"high_20d":15.36,"ref_5d_high":12.01,"ref_5d_low":11.035,"ref_5d_avg_high":11.662,"ref_5d_avg_low":11.308,"ref_5d_avg_range":0.354,"sr14":{"levels":[{"lo":10.1,"hi":10.17,"mid":10.135,"touches":2,"last_touch_days_ago":10},{"lo":10.6071,"hi":10.68,"mid":10.6436,"touches":2,"last_touch_days_ago":8},{"lo":11.035,"hi":11.21,"mid":11.127,"touches":5,"last_touch_days_ago":0},{"lo":11.34,"hi":11.51,"mid":11.3875,"touches":4,"last_touch_days_ago":0},{"lo":11.58,"hi":11.75,"mid":11.6612,"touches":8,"last_touch_days_ago":2},{"lo":12.0,"hi":12.05,"mid":12.02,"touches":3,"last_touch_days_ago":4},{"lo":12.53,"hi":12.74,"mid":12.635,"touches":2,"last_touch_days_ago":8}],"high":13.66,"low":10.1,"atr":0.9116,"sessions":14,"tol":0.2279}}