{"symbol":"DYN","for_date":"2025-04-23","built":"2026-09-30T18:02:22-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[16783.7,2596.8,3479.1,1586.3,3030.0,1514.6,2926.2,1936.1,3184.4,2162.3,3427.1,2250.2,1782.3,2350.1,3919.7,4550.2,1468.9,2181.6,2826.9,2465.9,5635.9,1409.1,3048.9,3637.7,3376.4,5398.9,3523.6,3813.6,1852.3,2299.1,3802.6,2340.1,6079.6,21575.1,4257.2,2820.4,3301.9,4440.5,2462.9,6523.4,7237.4,5891.6,3540.2,5193.1,4695.1,4202.2,5187.6,3802.9,5920.1,3762.8,4190.6,3055.4,3949.1,3347.4,3630.3,8543.6,5842.3,18330.6,3273.7,7176.0,6984.4,4491.2,3080.1,5456.0,3260.4,6737.7,5500.7,10839.1,3519.6,5282.4,2989.4,3351.4,5516.8,2991.1,4156.2,10016.5,13489.2,6128.9,5681.4,5282.1,8114.4,7833.2,4337.5,6467.1,3538.6,6365.4,8166.7,10270.5,3499.1,5739.9,3693.4,6743.1,3965.8,4543.6,8363.8,3363.4,3811.1,4960.8,2500.4,2461.4,4497.9,3164.4,8098.4,4462.6,5490.6,6432.1,4528.7,5163.4,5360.9,5825.5,4546.1,5610.9,3521.4,6473.4,4681.6,4448.0,9680.5,3458.9,4523.1,3801.4,6213.4,3063.5,2677.8,3010.5,2683.6,3500.9,3108.3,3156.6,4592.7,8080.4,3847.8,3043.2,3129.5,3148.6,3347.5,3922.0,3349.1,3652.2,1988.8,2488.1,3921.2,2832.7,2242.7,3272.1,2075.6,3481.9,2281.2,2702.7,2990.8,4592.8,4537.2,2614.9,1548.1,2685.0,2867.9,3307.6,2303.8,2170.8,1549.6,3468.3,5312.0,3842.2,4448.2,3894.6,7922.0,4612.3,6713.6,2898.1,2893.5,30849.5,2568.1,18751.6,2948.1,7498.8,5440.1,3825.8,3015.3,5319.0,2659.2,1641.2,3737.1,18326.5,2783.4,1631.8,1189.5,8757.4,4222.2,3557.9,3899.8,2659.9,2541.1,3385.5,5541.9,4780.9,2270.1,5320.2,2482.0,2770.1,3590.9,2347.9,2221.2,2147.5,4003.9,2931.4,1792.6,2483.7,5382.9,5032.2,3602.9,2743.9,3654.2,1785.4,7866.9,3260.8,2516.4,2316.5,2296.0,2202.4,4057.4,3559.7,6931.4,2231.9,3637.9,6363.2,2624.2,3616.6,14813.4,4396.4,2789.0,7036.7,6590.5,2796.6,12157.9,4624.2,3050.8,3042.1,2873.3,5942.6,3615.9,3130.7,3419.1,4026.6,5470.5,4116.2,4145.8,4359.5,3202.6,4498.6,2816.5,1832.7,5612.4,5265.0,6493.7,2610.7,3947.9,7239.4,2920.6,2332.5,3769.7,5920.0,2697.2,2509.5,4534.6,7544.7,2517.3,4951.7,3280.9,3188.9,2731.1,2731.1,4099.9,4846.9,3780.0,2635.3,3835.8,4458.8,2951.9,3117.1,2553.9,2888.3,3552.3,2747.8,5682.1,3071.8,4507.9,8613.8,3705.1,3980.4,4160.1,4835.8,3285.9,2399.5,4615.1,3974.4,20238.6,3904.6,3603.5,5316.7,9421.8,3835.4,7705.6,8974.1,2435.1,3177.9,12442.1,3540.3,6612.1,5156.1,9425.0,11819.9,7357.6,4953.8,3227.6,4329.9,3207.9,9581.1,6444.1,4456.6,3194.3,4595.9,4025.2,4630.6,4179.9,4635.1,3126.9,5571.6,7371.9,3865.2,3573.8,7971.4,5170.3,5440.0,4598.3,2614.6,6764.0,9625.8,3349.5,5530.9,5868.5,3107.4,4732.1,9109.7,5143.9,6105.4,5286.8,6132.1,8373.1,14901.8,4189.5,6965.4,7020.6,5337.9,4101.2,10556.0,7308.6,7297.9,7678.9,5341.9,13124.8,6508.2,7932.5,13467.4,12777.2,49422.9,6926.0,9257.3,7069.3,10746.9,5953.4,5922.6,8726.4,14667.3,16073.8,9776.9,11239.8,11002.3,12941.4,6971.6,8505.8,10298.1,20734.9,28409.3,14542.4,14426.1,21475.4,31108.3,31238.9,27506.1,44774.6,74887.6],"cum_vol":[16783.7,19380.5,22859.6,24445.9,27475.9,28990.4,31916.6,33852.8,37037.1,39199.4,42626.5,44876.7,46659.0,49009.1,52928.8,57479.0,58947.9,61129.4,63956.3,66422.1,72058.0,73467.1,76516.0,80153.7,83530.1,88928.9,92452.6,96266.2,98118.5,100417.6,104220.2,106560.4,112640.0,134215.1,138472.3,141292.6,144594.5,149035.0,151497.9,158021.3,165258.6,171150.3,174690.5,179883.6,184578.6,188780.9,193968.5,197771.4,203691.4,207454.2,211644.9,214700.3,218649.4,221996.9,225627.1,234170.8,240013.1,258343.7,261617.4,268793.4,275777.8,280269.0,283349.1,288805.1,292065.5,298803.2,304303.9,315143.0,318662.6,323945.1,326934.5,330285.9,335802.7,338793.8,342950.0,352966.5,366455.7,372584.6,378265.9,383548.1,391662.5,399495.7,403833.2,410300.4,413838.9,420204.4,428371.1,438641.6,442140.7,447880.6,451574.1,458317.2,462283.0,466826.6,475190.4,478553.8,482364.9,487325.7,489826.1,492287.5,496785.4,499949.8,508048.2,512510.8,518001.4,524433.6,528962.3,534125.6,539486.6,545312.1,549858.2,555469.1,558990.6,565463.9,570145.5,574593.5,584274.0,587732.9,592256.1,596057.4,602270.9,605334.4,608012.1,611022.6,613706.3,617207.2,620315.5,623472.1,628064.8,636145.1,639992.9,643036.1,646165.6,649314.3,652661.8,656583.8,659932.9,663585.1,665573.9,668062.0,671983.2,674815.9,677058.6,680330.8,682406.4,685888.4,688169.6,690872.3,693863.1,698455.9,702993.1,705608.0,707156.1,709841.1,712709.0,716016.6,718320.4,720491.2,722040.8,725509.1,730821.1,734663.3,739111.5,743006.1,750928.1,755540.4,762254.1,765152.2,768045.7,798895.2,801463.4,820214.9,823163.1,830661.9,836102.0,839927.8,842943.1,848262.1,850921.3,852562.5,856299.6,874626.1,877409.5,879041.3,880230.8,888988.1,893210.4,896768.2,900668.0,903327.9,905869.0,909254.5,914796.4,919577.2,921847.3,927167.5,929649.5,932419.6,936010.6,938358.5,940579.7,942727.2,946731.1,949662.5,951455.1,953938.8,959321.7,964353.9,967956.8,970700.7,974354.9,976140.4,984007.3,987268.1,989784.4,992100.9,994396.9,996599.3,1000656.6,1004216.4,1011147.7,1013379.6,1017017.4,1023380.6,1026004.9,1029621.4,1044434.8,1048831.2,1051620.2,1058656.9,1065247.4,1068044.0,1080201.9,1084826.1,1087876.9,1090919.0,1093792.3,1099734.9,1103350.9,1106481.6,1109900.7,1113927.4,1119397.9,1123514.1,1127659.9,1132019.4,1135221.9,1139720.6,1142537.1,1144369.8,1149982.2,1155247.2,1161740.9,1164351.6,1168299.5,1175538.9,1178459.5,1180792.0,1184561.7,1190481.7,1193178.9,1195688.4,1200223.0,1207767.7,1210285.0,1215236.7,1218517.6,1221706.5,1224437.6,1227168.6,1231268.6,1236115.5,1239895.5,1242530.8,1246366.6,1250825.4,1253777.3,1256894.4,1259448.3,1262336.6,1265888.9,1268636.6,1274318.8,1277390.6,1281898.4,1290512.2,1294217.4,1298197.7,1302357.8,1307193.6,1310479.5,1312879.0,1317494.1,1321468.5,1341707.1,1345611.6,1349215.1,1354531.9,1363953.6,1367789.1,1375494.7,1384468.8,1386903.9,1390081.8,1402523.9,1406064.2,1412676.3,1417832.4,1427257.4,1439077.4,1446435.0,1451388.8,1454616.4,1458946.3,1462154.1,1471735.3,1478179.4,1482636.0,1485830.3,1490426.2,1494451.4,1499082.0,1503261.9,1507897.1,1511023.9,1516595.5,1523967.4,1527832.6,1531406.4,1539377.8,1544548.1,1549988.1,1554586.4,1557200.9,1563964.9,1573590.7,1576940.2,1582471.1,1588339.6,1591447.0,1596179.1,1605288.8,1610432.7,1616538.1,1621824.9,1627957.0,1636330.1,1651231.9,1655421.4,1662386.7,1669407.4,1674745.2,1678846.4,1689402.4,1696711.0,1704008.9,1711687.8,1717029.6,1730154.4,1736662.6,1744595.1,1758062.6,1770839.8,1820262.7,1827188.7,1836446.0,1843515.3,1854262.1,1860215.6,1866138.2,1874864.6,1889531.9,1905605.7,1915382.6,1926622.4,1937624.7,1950566.1,1957537.8,1966043.6,1976341.6,1997076.6,2025485.9,2040028.3,2054454.4,2075929.9,2107038.1,2138277.1,2165783.2,2210557.9,2285445.4],"abs_move_pct":[1.2153,1.2923,1.22,0.8198,1.3564,1.4655,1.5821,1.5805,1.5767,1.7811,1.6289,1.9257,2.0734,2.2739,2.3905,2.7737,2.5888,2.4087,2.6292,2.6777,2.8581,3.0262,3.0781,3.2331,3.2516,3.3794,3.2676,3.3623,3.3114,3.3448,3.148,3.1237,3.1072,3.1767,3.2182,3.1544,3.1877,3.2125,3.3335,3.2471,3.2277,3.2505,3.4176,3.7145,3.5271,3.6715,3.6586,3.8124,3.8122,3.791,3.8123,3.7277,3.7982,3.7183,3.7459,3.8935,3.9643,3.8654,3.8647,4.0999,4.2166,4.1026,4.1059,4.1656,4.1672,4.3283,4.5943,4.6578,4.7061,4.7643,4.7838,4.8891,4.7532,4.9234,5.0567,5.1023,4.9127,4.9825,5.0645,5.1397,5.0505,5.0039,4.8966,4.9208,4.8438,4.9407,5.0224,5.0778,5.1582,5.2087,5.1047,5.0925,5.0387,4.8845,4.8187,4.7443,4.6876,4.6956,4.8446,4.8287,4.8207,4.7969,4.8419,4.8756,4.9856,4.8686,4.901,4.798,4.8231,4.9241,4.8991,4.8087,4.7919,4.7935,4.8543,4.8673,4.6869,4.6225,4.6228,4.7758,4.8178,4.8976,4.931,4.8119,4.7313,4.837,4.7579,4.7953,4.7867,4.8303,4.7523,4.7063,4.7078,4.6891,4.6744,4.697,4.649,4.5632,4.5935,4.6857,4.757,4.8563,4.9046,4.8613,4.8018,4.7324,4.5995,4.7362,4.7959,4.7547,4.752,4.8149,4.8406,4.777,4.7667,4.7462,4.7386,4.833,4.7902,4.7235,4.6808,4.6487,4.7514,4.5739,4.6434,4.6881,4.8768,4.9272,4.9121,4.8961,4.9718,5.1678,5.1278,5.2736,5.1665,4.9905,4.8512,4.9908,4.9611,4.9094,4.7225,4.7355,4.7147,4.7136,4.6822,4.7418,4.7548,4.7167,4.6648,4.7644,4.6898,4.7496,4.91,5.0275,4.9392,5.0186,4.9835,5.047,5.0816,5.0897,5.115,4.9999,4.9567,4.9331,4.9954,4.9376,5.0236,5.0365,4.9798,5.0323,4.8244,4.8682,4.8714,5.0274,5.1013,5.1015,5.2801,5.3101,5.1798,5.1392,5.0987,5.0994,5.0923,5.028,4.979,5.1065,5.0608,4.9665,4.8981,5.2687,5.3302,5.3364,5.4559,5.4245,5.3866,5.5159,5.5688,5.5262,5.3598,5.328,5.4404,5.4942,5.4434,5.5041,5.6045,5.6137,5.3507,5.4724,5.3368,5.3345,5.369,5.2368,5.1781,5.15,5.2959,5.2775,5.3041,5.2902,5.4164,5.3006,5.3285,5.2557,5.5485,5.5051,5.5113,5.5649,5.623,5.6606,5.6515,5.7149,5.659,5.5287,5.4559,5.5454,5.7099,5.7579,5.6915,5.6265,5.6386,5.7201,5.7307,5.8619,5.9465,5.9657,5.9919,5.8287,5.8642,5.8308,5.7382,5.7175,5.6816,5.6841,5.7586,5.8172,5.8553,5.8405,5.7852,5.8163,5.8449,5.7787,5.7586,5.7694,5.7734,5.7654,5.7979,5.8143,5.8337,5.8226,5.6528,5.7614,5.7354,5.7632,5.7412,5.7281,5.7037,5.7383,5.7697,5.7117,5.6979,5.6616,5.7439,5.8207,5.8442,5.7681,5.9193,5.8686,5.9577,5.8929,5.8435,5.8187,5.8231,5.8921,5.9163,6.0308,6.0112,5.9621,5.9317,5.9498,5.9228,5.9301,5.9122,5.8772,5.889,5.8148,5.8676,5.9445,5.9405,6.0204,5.9807,5.9076,5.9438,6.0012,6.0586,6.1467,6.2661,6.1923,6.2447,6.1907,6.2494,6.3575,6.345,6.3085,6.2994,6.21,6.2518,6.2183,6.2855,6.1704,6.1078,6.2127,6.2697,6.4577,6.5907,6.5846,6.5806,6.4281,6.4095,6.5666,6.5585,6.5953,6.4459,6.384,6.317,6.3434,6.4322,6.5985,6.4854,6.5919,6.4608,6.4305],"open5_vol":27475.9,"days":14,"atr14":0.9653571428571428,"adv14":2639036,"avg_range_pct14":12.48,"prev_close":9.91,"prev_high":10.11,"prev_low":9.3,"high_20d":12.42,"ref_5d_high":10.11,"ref_5d_low":7.38,"ref_5d_avg_high":8.818,"ref_5d_avg_low":7.94,"ref_5d_avg_range":0.878,"sr14":{"levels":[{"lo":6.67,"hi":6.755,"mid":6.7117,"touches":3,"last_touch_days_ago":6},{"lo":7.01,"hi":7.14,"mid":7.075,"touches":2,"last_touch_days_ago":5},{"lo":7.26,"hi":7.42,"mid":7.37,"touches":4,"last_touch_days_ago":3},{"lo":7.53,"hi":7.62,"mid":7.58,"touches":3,"last_touch_days_ago":2},{"lo":7.96,"hi":8.15,"mid":8.0325,"touches":4,"last_touch_days_ago":1},{"lo":8.22,"hi":8.38,"mid":8.2833,"touches":3,"last_touch_days_ago":2},{"lo":8.94,"hi":9.07,"mid":9.005,"touches":2,"last_touch_days_ago":12},{"lo":9.3,"hi":9.4,"mid":9.35,"touches":2,"last_touch_days_ago":0},{"lo":9.71,"hi":9.79,"mid":9.75,"touches":2,"last_touch_days_ago":1},{"lo":10.11,"hi":10.25,"mid":10.18,"touches":2,"last_touch_days_ago":0}],"high":10.25,"low":6.36,"atr":0.9654,"sessions":14,"tol":0.2413}}