{"symbol":"DNA","for_date":"2025-04-23","built":"2026-09-30T18:02:22-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[24894.9,4160.7,6780.1,9254.7,6880.7,5488.6,4841.3,6080.9,5825.9,9930.8,5798.4,3580.3,8445.3,4368.6,3819.8,4391.1,4862.4,5309.4,4157.6,7561.4,3847.7,5285.1,12511.6,6890.8,8119.5,11934.9,3816.9,3991.9,5859.5,3620.0,5091.9,5845.4,10519.0,3798.6,4135.2,2819.4,2903.3,4725.6,5260.3,8752.9,6978.4,10806.9,6066.2,5104.8,3176.4,6527.2,3076.4,4809.1,4396.2,6001.0,6012.0,4346.7,3748.4,3526.9,6218.5,3828.4,3507.3,2779.4,5014.0,6338.7,5292.8,7849.4,4120.8,4042.6,9895.1,5663.2,2988.7,3441.6,5448.1,3347.9,5525.8,4223.1,5961.3,3089.9,3376.9,2997.0,3355.4,2681.2,2631.3,9468.0,3434.9,3423.6,6147.3,1843.9,2609.4,1935.7,3271.6,3780.8,2571.3,1844.9,3532.9,3665.4,4187.3,5827.9,4466.9,2247.4,2786.5,3985.9,4493.5,3577.7,3739.0,5287.3,3208.8,2966.7,1637.8,3589.1,1941.0,2606.9,1774.2,2138.6,1991.1,1931.6,3459.2,3196.2,2147.1,4620.9,3109.9,2345.9,5017.2,2670.9,1952.4,2784.9,2117.4,1959.5,1941.4,3933.9,5834.6,4235.8,2664.4,2853.0,3205.4,1696.8,3203.3,2577.1,2598.6,3232.3,2387.1,2459.9,1459.8,3888.6,2817.5,1776.6,3809.4,1026.2,1544.0,2402.4,3047.4,2702.0,2596.0,3975.9,3036.3,2116.1,1122.6,1492.3,1840.4,3013.9,1682.2,1410.9,2022.6,1503.2,2676.9,2946.6,2052.6,2118.6,2282.1,3598.2,5640.1,2094.9,2477.2,2971.4,1173.0,862.3,3139.6,1948.3,2281.0,3296.8,3453.9,4313.1,5111.4,1102.6,1793.2,1561.6,1747.5,3009.3,1834.1,2346.1,2783.9,3594.7,2988.9,5271.7,2840.2,1366.4,4428.4,4103.8,3577.4,1751.5,2449.6,1554.7,1806.6,2343.9,2934.3,1741.9,2205.1,1688.5,2354.6,3086.1,2443.7,5327.9,5369.9,2799.7,4707.7,2878.7,6664.6,4372.6,2553.5,2376.0,1695.6,3761.7,2915.3,4380.2,2748.6,1718.9,1302.6,2624.0,2340.3,2322.7,1542.4,3615.5,3357.5,2577.9,2873.0,6021.2,5103.6,3819.8,2016.4,7303.4,7534.5,4150.9,2655.0,3293.4,4299.9,2629.5,2438.7,818.3,1242.6,2284.4,2356.1,1499.2,937.6,2009.3,2317.5,1807.6,4038.8,2712.8,1424.1,2334.1,2632.6,2510.1,1508.1,1633.6,2030.3,5940.6,2230.1,3740.3,2315.6,2299.9,2418.8,3427.1,2746.9,1526.3,6372.4,3063.0,2921.9,3213.6,2519.4,2316.4,2152.3,2228.7,1859.1,2919.9,4389.3,2058.9,1576.7,1817.2,2208.1,4107.4,5312.0,2392.1,1858.7,5278.5,1578.9,1582.2,1659.3,2057.2,2135.5,1817.6,2605.8,1577.8,3423.6,2395.4,2756.5,2085.5,2169.5,2922.6,1744.6,3471.2,3182.7,2731.1,1038.9,2127.2,4947.2,2584.6,2431.6,2312.0,2615.4,3764.1,3286.5,3504.3,2542.1,2597.6,1834.5,2622.4,2393.1,1886.1,1858.6,2944.1,2805.8,1632.1,4006.4,3654.7,3517.0,1808.2,2586.2,3082.1,2308.9,2337.2,3085.1,2391.9,2320.6,1976.9,2362.9,2741.9,2523.6,1942.8,3090.5,4864.8,4688.5,3735.2,3762.5,5160.0,5575.5,3605.3,4019.2,4077.2,2720.6,6178.2,4590.7,5644.4,3732.6,6226.4,5270.6,3953.1,5987.9,2371.2,4129.1,3339.8,2168.9,10604.0,5890.9,4570.4,4292.5,5624.1,7020.9,6836.9,6130.7,6175.4,5289.5,6708.9,5394.9,5171.0,11228.1,6449.6,8099.8,11000.7,10173.6,13964.4,13099.3,14697.1,17591.1,36373.6],"cum_vol":[24894.9,29055.6,35835.7,45090.4,51971.1,57459.7,62301.0,68381.9,74207.7,84138.5,89936.9,93517.1,101962.4,106331.1,110150.9,114542.0,119404.4,124713.9,128871.4,136432.9,140280.6,145565.7,158077.4,164968.1,173087.6,185022.6,188839.5,192831.4,198690.9,202310.9,207402.7,213248.1,223767.1,227565.7,231700.9,234520.4,237423.6,242149.2,247409.5,256162.4,263140.8,273947.7,280013.9,285118.7,288295.1,294822.4,297898.7,302707.8,307104.0,313105.0,319117.0,323463.7,327212.1,330739.0,336957.5,340785.9,344293.2,347072.6,352086.6,358425.4,363718.1,371567.5,375688.3,379730.9,389626.0,395289.2,398277.9,401719.5,407167.6,410515.5,416041.3,420264.4,426225.7,429315.6,432692.5,435689.5,439044.9,441726.1,444357.4,453825.4,457260.4,460684.0,466831.3,468675.2,471284.6,473220.3,476491.9,480272.6,482843.9,484688.8,488221.7,491887.1,496074.4,501902.3,506369.2,508616.6,511403.1,515389.0,519882.5,523460.2,527199.2,532486.5,535695.3,538662.0,540299.8,543888.9,545829.9,548436.9,550211.1,552349.7,554340.8,556272.4,559731.6,562927.8,565074.9,569695.9,572805.8,575151.6,580168.9,582839.7,584792.1,587577.0,589694.4,591653.9,593595.3,597529.2,603363.9,607599.6,610264.0,613117.0,616322.4,618019.2,621222.5,623799.6,626398.2,629630.5,632017.6,634477.4,635937.2,639825.8,642643.3,644419.9,648229.2,649255.4,650799.4,653201.8,656249.2,658951.2,661547.2,665523.1,668559.4,670675.4,671798.0,673290.3,675130.7,678144.6,679826.8,681237.7,683260.3,684763.5,687440.4,690386.9,692439.5,694558.1,696840.2,700438.4,706078.5,708173.4,710650.6,713621.9,714794.9,715657.2,718796.8,720745.1,723026.1,726322.9,729776.8,734089.9,739201.3,740303.9,742097.1,743658.7,745406.2,748415.5,750249.6,752595.7,755379.6,758974.3,761963.1,767234.9,770075.1,771441.4,775869.8,779973.6,783550.9,785302.4,787752.0,789306.7,791113.3,793457.2,796391.5,798133.4,800338.5,802027.0,804381.6,807467.6,809911.4,815239.3,820609.2,823408.9,828116.6,830995.4,837659.9,842032.5,844586.0,846962.0,848657.6,852419.3,855334.6,859714.8,862463.4,864182.4,865485.0,868109.0,870449.3,872772.0,874314.4,877929.9,881287.4,883865.3,886738.3,892759.5,897863.1,901682.9,903699.2,911002.6,918537.1,922688.0,925343.0,928636.4,932936.3,935565.8,938004.5,938822.8,940065.4,942349.8,944705.9,946205.1,947142.7,949152.0,951469.5,953277.1,957315.9,960028.7,961452.8,963786.9,966419.5,968929.6,970437.7,972071.3,974101.6,980042.1,982272.2,986012.5,988328.1,990628.1,993046.9,996474.0,999220.9,1000747.1,1007119.6,1010182.6,1013104.4,1016318.1,1018837.4,1021153.8,1023306.1,1025534.8,1027393.9,1030313.8,1034703.1,1036761.9,1038338.6,1040155.9,1042363.9,1046471.4,1051783.4,1054175.5,1056034.2,1061312.7,1062891.6,1064473.9,1066133.1,1068190.4,1070325.9,1072143.5,1074749.3,1076327.1,1079750.6,1082146.1,1084902.6,1086988.1,1089157.6,1092080.2,1093824.8,1097296.0,1100478.7,1103209.8,1104248.6,1106375.9,1111323.1,1113907.7,1116339.4,1118651.4,1121266.7,1125030.8,1128317.3,1131821.6,1134363.6,1136961.2,1138795.7,1141418.1,1143811.3,1145697.4,1147556.0,1150500.1,1153305.9,1154937.9,1158944.3,1162599.0,1166116.0,1167924.2,1170510.4,1173592.6,1175901.5,1178238.7,1181323.8,1183715.6,1186036.2,1188013.1,1190376.0,1193117.9,1195641.5,1197584.3,1200674.8,1205539.6,1210228.1,1213963.3,1217725.8,1222885.8,1228461.3,1232066.6,1236085.8,1240163.0,1242883.6,1249061.9,1253652.6,1259296.9,1263029.5,1269255.9,1274526.6,1278479.7,1284467.6,1286838.9,1290967.9,1294307.7,1296476.6,1307080.6,1312971.5,1317541.9,1321834.4,1327458.5,1334479.4,1341316.2,1347446.9,1353622.4,1358911.9,1365620.7,1371015.6,1376186.6,1387414.6,1393864.2,1401964.0,1412964.7,1423138.4,1437102.7,1450202.0,1464899.1,1482490.2,1518863.8],"abs_move_pct":[0.6783,0.9703,1.5781,1.5549,1.838,1.9461,2.198,2.1264,2.2856,2.4372,2.6854,2.7574,2.7268,2.7031,2.5949,2.467,2.7486,2.9156,3.107,3.1325,3.1623,3.1064,3.6171,3.4763,3.8863,3.9134,4.1398,4.2784,4.2504,4.0827,4.1332,4.188,4.1554,3.8392,4.0938,3.9687,3.8017,3.8301,3.9442,4.1,4.5224,4.6491,4.7069,4.918,5.0162,5.2081,5.2312,5.4155,5.484,5.4212,5.24,5.4258,5.4074,5.3592,5.5233,5.6802,5.744,5.6542,5.5133,5.4116,5.5673,5.6398,5.7801,5.9863,5.9432,5.9914,5.8759,5.6709,5.6736,5.4638,5.474,5.2822,5.3077,5.3887,5.2322,5.2409,5.2826,5.1394,5.0748,5.008,5.2686,5.267,5.1528,5.2161,5.1657,5.3167,5.2305,5.2416,5.1495,5.2626,4.9853,4.9998,4.921,4.953,4.8566,4.9247,4.9527,4.7838,4.9203,4.8532,4.8267,4.7762,4.7739,4.7494,4.3624,4.4789,4.6692,4.4629,4.2781,4.3578,4.4198,4.3988,4.3612,4.5534,4.5574,4.6949,4.6539,4.7389,4.7412,4.8505,4.8298,4.8591,4.8887,4.8968,4.8156,4.8562,4.9823,4.9002,4.8969,4.7828,4.9158,4.9101,4.933,4.936,4.8508,5.0405,4.8733,4.8797,4.8915,4.8546,4.8881,4.8676,4.8863,4.8145,4.8705,4.9901,5.0527,4.9239,5.008,4.7387,4.6977,4.646,4.4931,4.5829,4.579,4.6279,4.5976,4.6709,4.7078,4.7659,4.7429,4.8471,4.9462,4.9549,4.9955,5.0107,5.0034,5.0264,4.9617,4.9304,4.9638,4.9182,4.8968,4.9596,5.0889,5.1417,5.3894,5.3046,5.2876,5.2941,5.4838,5.5511,5.6206,5.6619,5.6723,5.6714,5.7196,5.7403,5.7627,5.8633,5.8683,5.8652,5.8891,5.9408,5.9173,5.8482,5.7322,5.8711,5.859,5.981,5.9702,6.0661,6.1695,6.0567,6.1325,6.1076,6.0771,6.1042,6.22,6.2856,6.5329,6.478,6.5825,6.5704,6.5927,6.5855,6.6579,6.7181,6.6547,6.6627,6.6167,6.4723,6.5821,6.5057,6.681,6.7366,6.795,6.6686,6.4498,6.8625,6.9191,7.0779,7.1339,7.1692,7.2331,7.2374,7.2607,7.3252,7.0866,7.0075,6.9356,6.9111,6.8776,6.9685,7.0553,7.0895,7.1417,7.2937,7.2943,7.2377,7.0808,7.0567,7.1233,7.2076,7.201,7.2565,7.3964,7.3547,7.3154,7.1954,7.2224,7.1205,7.0728,7.0572,7.3117,7.3972,7.53,7.7012,7.7629,7.8155,7.9642,7.9,7.9575,7.9278,7.8923,7.8764,7.6933,7.7183,7.9471,7.786,7.5473,7.6044,7.6469,7.5094,7.4697,7.505,7.4172,7.3626,7.525,7.3611,7.4664,7.486,7.6069,7.5852,7.5439,7.5479,7.6231,7.6219,7.6496,7.6161,7.5262,7.5566,7.5196,7.3841,7.3184,7.5374,7.5049,7.6282,7.6704,7.6137,7.6639,7.7129,7.5559,7.67,7.5415,7.4423,7.3583,7.3574,7.3364,7.4175,7.3899,7.2036,7.1898,7.0561,7.0065,7.0277,6.988,7.0464,6.9409,6.889,6.9163,7.0411,7.173,7.2102,7.3049,7.4264,7.3004,7.3373,7.1965,7.2127,7.2243,7.2488,7.3309,7.3771,7.3696,7.2609,7.4416,7.4282,7.5204,7.5588,7.4075,7.3867,7.346,7.2898,7.2309,7.2066,7.2424,7.2827,7.2384,7.2506,7.1194,7.2662,7.1914,7.2018,7.3455,7.2758,7.1975,7.361,7.263,7.3191,7.2276,7.1988,7.1286,7.0197,7.0129,7.1319,7.1446,7.0305,7.0325,7.1488,7.1607,7.2097,7.2739,7.3556,7.3242,7.3049,7.2743,7.1871,7.3084,7.2992],"open5_vol":51971.1,"days":14,"atr14":0.8592071428571428,"adv14":1646122,"avg_range_pct14":13.325,"prev_close":7.54,"prev_high":7.65,"prev_low":7.18,"high_20d":8.69,"ref_5d_high":8.5819,"ref_5d_low":7.125,"ref_5d_avg_high":8.0771,"ref_5d_avg_low":7.497,"ref_5d_avg_range":0.58,"sr14":{"levels":[{"lo":5.0,"hi":5.05,"mid":5.025,"touches":2,"last_touch_days_ago":10},{"lo":5.35,"hi":5.44,"mid":5.395,"touches":2,"last_touch_days_ago":12},{"lo":5.57,"hi":5.75,"mid":5.6578,"touches":4,"last_touch_days_ago":8},{"lo":6.195,"hi":6.38,"mid":6.2875,"touches":2,"last_touch_days_ago":7},{"lo":6.8439,"hi":6.85,"mid":6.8469,"touches":2,"last_touch_days_ago":8},{"lo":7.125,"hi":7.28,"mid":7.2088,"touches":4,"last_touch_days_ago":0},{"lo":7.48,"hi":7.65,"mid":7.5924,"touches":3,"last_touch_days_ago":0},{"lo":7.93,"hi":8.0961,"mid":7.9998,"touches":4,"last_touch_days_ago":2},{"lo":8.4,"hi":8.5819,"mid":8.464,"touches":3,"last_touch_days_ago":3}],"high":8.69,"low":5.0,"atr":0.8592,"sessions":14,"tol":0.2148}}