{"symbol":"CORZ","for_date":"2025-04-23","built":"2026-09-30T18:02:22-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[145996.0,45616.4,38385.6,39927.2,67117.6,66921.7,43792.5,50573.4,41226.3,41865.5,47004.0,30306.7,45943.9,71438.3,44074.7,43032.4,44226.1,45926.4,52980.4,36826.6,48838.3,43568.4,43870.5,31333.3,52452.6,28160.9,47633.1,37479.4,26182.9,48896.1,70004.0,74062.4,46077.4,41074.3,44856.3,45880.1,31726.1,41679.1,28526.7,25417.9,53653.7,92420.4,52727.0,57305.2,48025.1,88072.1,42659.9,53800.3,33139.3,37466.2,44828.9,36687.1,57902.4,43201.4,63470.0,40471.6,33035.3,33967.6,49965.9,50298.6,35515.4,43008.4,57908.2,43683.1,35867.8,36118.6,45801.8,36639.4,29385.3,36671.1,32294.4,30386.8,32980.0,70748.6,24030.8,29566.2,26264.6,42198.0,27999.0,25143.8,32613.8,60730.4,30441.1,30707.4,52740.5,45289.9,33976.5,28296.3,42217.9,51617.7,45926.6,32360.9,28450.5,30980.9,27403.1,31653.9,28546.6,29336.9,34112.7,21989.0,35666.3,31605.7,37524.4,43751.9,39080.6,34384.1,35850.9,26008.6,28203.6,32903.1,38051.1,39451.1,28568.3,19760.9,23566.4,48698.6,30942.6,36620.4,29047.9,24242.6,39290.7,24967.9,32788.4,22624.1,22353.9,23880.1,40093.1,25848.0,27342.0,22684.1,23334.4,37144.4,20057.3,25018.1,20900.1,26870.6,18758.4,26043.4,19062.7,19548.6,25389.1,35761.1,24956.6,27523.0,23238.6,28600.8,29677.8,45924.1,39830.4,34272.1,31985.4,32387.4,29938.9,24567.6,40064.2,31486.9,29434.6,26554.0,21790.4,22492.6,31860.9,26890.2,32703.7,25471.2,24745.5,30112.4,40881.7,105643.6,30498.8,25556.7,29561.7,29624.9,22084.3,26930.4,37360.9,18485.8,27227.7,16325.7,30381.6,25379.0,27303.7,24837.9,24143.9,17724.1,21517.4,21886.6,22544.5,21232.3,20809.1,36586.1,53329.9,30640.3,25375.9,23582.6,22429.5,26124.5,22169.6,16014.6,27539.4,18622.4,19902.2,17984.8,29285.2,13657.1,16959.4,12839.9,26159.5,20549.1,15316.9,23185.5,38711.5,21056.8,36249.4,13965.2,14765.5,21352.9,47274.0,19905.1,15243.8,13052.2,12209.3,19405.4,21178.7,15863.8,25912.9,18864.2,20216.9,18636.4,36932.1,33492.0,30507.2,28212.3,29589.4,23813.4,31049.9,33904.7,47877.9,46948.4,28309.6,33184.2,29752.0,19316.9,27210.2,18075.4,20202.3,34270.8,21793.6,29774.5,22888.6,32183.2,24824.4,29573.9,33096.1,31862.9,27637.1,29220.5,27411.2,18709.1,32845.7,25229.6,24467.3,21080.5,30422.9,18670.1,23933.2,24861.0,28944.8,30740.9,29719.4,27794.4,40159.1,42973.2,28104.6,30320.2,27008.4,26604.9,26903.8,27623.8,32365.7,31900.0,48037.2,30309.1,25330.4,31704.4,24652.1,29149.9,34194.1,30901.5,27575.5,24621.9,23347.8,20338.4,24679.8,20265.6,29083.1,37372.4,25306.1,31506.6,19685.4,23864.4,36995.6,49414.7,41098.9,39445.9,26440.1,27279.0,26718.1,26704.5,38771.5,35814.3,27423.1,24855.0,27065.4,30507.4,23895.3,32588.4,29239.6,31166.6,26288.2,22132.2,55243.1,58878.0,39276.0,23166.6,28791.5,22207.3,18893.4,20383.9,15442.5,26966.2,41852.6,19539.8,26311.7,19809.7,23308.5,29230.2,32512.2,28541.8,26790.9,30708.5,23787.6,23108.1,28389.6,29792.5,26151.6,24621.9,29417.1,40930.4,60047.8,40649.1,40737.5,54205.4,45474.2,40548.5,42274.9,29719.8,46600.2,43491.3,60035.2,44682.5,58758.4,55015.6,82055.7,95828.4,86185.8,92658.6,62534.3,59865.4,62755.0,67358.5,67697.8,59244.9,69761.9,60540.5,66641.2,71583.5,70631.6,80864.6,56302.4,67311.6,98498.6,99010.6,118565.3,84995.4,127355.9,157573.2,155882.4,182176.6,221885.8,415408.9],"cum_vol":[145996.0,191612.4,229997.9,269925.1,337042.7,403964.4,447756.9,498330.4,539556.6,581422.1,628426.1,658732.9,704676.7,776115.0,820189.7,863222.1,907448.1,953374.6,1006354.9,1043181.5,1092019.8,1135588.2,1179458.7,1210792.0,1263244.6,1291405.5,1339038.6,1376518.0,1402700.9,1451597.0,1521601.0,1595663.4,1641740.7,1682815.0,1727671.3,1773551.4,1805277.4,1846956.6,1875483.3,1900901.1,1954554.9,2046975.2,2099702.2,2157007.4,2205032.6,2293104.6,2335764.5,2389564.8,2422704.1,2460170.3,2504999.1,2541686.3,2599588.6,2642790.1,2706260.1,2746731.7,2779767.0,2813734.6,2863700.5,2913999.1,2949514.5,2992522.9,3050431.1,3094114.2,3129982.0,3166100.6,3211902.4,3248541.9,3277927.1,3314598.2,3346892.6,3377279.4,3410259.4,3481007.9,3505038.7,3534604.9,3560869.6,3603067.6,3631066.6,3656210.4,3688824.1,3749554.5,3779995.6,3810702.9,3863443.4,3908733.3,3942709.8,3971006.1,4013224.0,4064841.7,4110768.3,4143129.2,4171579.7,4202560.6,4229963.8,4261617.6,4290164.2,4319501.1,4353613.9,4375602.9,4411269.1,4442874.9,4480399.2,4524151.1,4563231.7,4597615.9,4633466.8,4659475.4,4687679.0,4720582.1,4758633.2,4798084.3,4826652.6,4846413.4,4869979.9,4918678.5,4949621.1,4986241.5,5015289.4,5039532.1,5078822.8,5103790.6,5136579.1,5159203.1,5181557.0,5205437.1,5245530.2,5271378.2,5298720.2,5321404.3,5344738.6,5381883.0,5401940.3,5426958.4,5447858.6,5474729.2,5493487.6,5519530.9,5538593.6,5558142.3,5583531.4,5619292.4,5644249.0,5671772.0,5695010.6,5723611.4,5753289.1,5799213.2,5839043.6,5873315.8,5905301.1,5937688.6,5967627.5,5992195.1,6032259.3,6063746.1,6093180.8,6119734.8,6141525.2,6164017.8,6195878.6,6222768.9,6255472.6,6280943.8,6305689.3,6335801.6,6376683.4,6482326.9,6512825.7,6538382.4,6567944.1,6597569.1,6619653.4,6646583.8,6683944.7,6702430.5,6729658.2,6745983.9,6776365.5,6801744.5,6829048.2,6853886.1,6878029.9,6895754.1,6917271.4,6939158.0,6961702.5,6982934.8,7003743.9,7040330.0,7093659.9,7124300.2,7149676.1,7173258.7,7195688.2,7221812.7,7243982.4,7259997.0,7287536.4,7306158.8,7326061.0,7344045.8,7373331.0,7386988.1,7403947.5,7416787.4,7442946.9,7463495.9,7478812.8,7501998.3,7540709.8,7561766.6,7598015.9,7611981.1,7626746.6,7648099.5,7695373.5,7715278.6,7730522.4,7743574.6,7755783.9,7775189.3,7796368.0,7812231.8,7838144.6,7857008.9,7877225.7,7895862.1,7932794.1,7966286.1,7996793.4,8025005.6,8054595.0,8078408.4,8109458.3,8143363.0,8191240.9,8238189.3,8266498.9,8299683.1,8329435.1,8348752.0,8375962.2,8394037.6,8414239.9,8448510.6,8470304.3,8500078.8,8522967.4,8555150.6,8579975.1,8609548.9,8642645.1,8674508.0,8702145.1,8731365.6,8758776.9,8777486.0,8810331.7,8835561.4,8860028.6,8881109.1,8911532.1,8930202.2,8954135.4,8978996.4,9007941.2,9038682.1,9068401.4,9096195.9,9136354.9,9179328.1,9207432.8,9237753.0,9264761.4,9291366.2,9318270.0,9345893.8,9378259.5,9410159.5,9458196.7,9488505.8,9513836.1,9545540.5,9570192.6,9599342.5,9633536.6,9664438.1,9692013.6,9716635.4,9739983.2,9760321.6,9785001.4,9805267.0,9834350.1,9871722.4,9897028.5,9928535.1,9948220.5,9972084.9,10009080.4,10058495.1,10099594.0,10139039.9,10165480.1,10192759.1,10219477.1,10246181.6,10284953.1,10320767.4,10348190.5,10373045.5,10400110.9,10430618.3,10454513.6,10487102.0,10516341.6,10547508.2,10573796.4,10595928.6,10651171.8,10710049.8,10749325.8,10772492.4,10801283.9,10823491.2,10842384.6,10862768.4,10878210.9,10905177.1,10947029.7,10966569.5,10992881.2,11012690.9,11035999.4,11065229.6,11097741.9,11126283.6,11153074.5,11183783.0,11207570.6,11230678.7,11259068.3,11288860.8,11315012.4,11339634.4,11369051.5,11409981.9,11470029.6,11510678.7,11551416.2,11605621.6,11651095.9,11691644.4,11733919.2,11763639.0,11810239.2,11853730.5,11913765.7,11958448.2,12017206.6,12072222.2,12154277.9,12250106.4,12336292.1,12428950.7,12491485.0,12551350.4,12614105.4,12681463.9,12749161.6,12808406.6,12878168.4,12938708.9,13005350.1,13076933.6,13147565.2,13228429.9,13284732.3,13352043.9,13450542.6,13549553.2,13668118.5,13753113.9,13880469.9,14038043.1,14193925.5,14376102.1,14597987.9,15013396.7],"abs_move_pct":[0.9459,1.0668,1.2096,1.3215,1.2149,1.6759,1.6449,1.9548,1.962,1.9533,1.8848,1.802,1.8721,1.8402,1.7345,1.8051,1.7287,1.7058,1.6916,1.821,1.8557,1.947,2.1825,2.121,2.3084,2.3225,2.5607,2.4995,2.5021,2.5465,2.7751,2.932,2.7518,2.5418,2.4556,2.3769,2.3001,2.3975,2.3636,2.358,2.6931,2.6238,2.8675,2.946,2.8554,3.109,3.1202,3.1484,2.9704,2.8441,2.8025,2.7558,2.6851,2.7594,2.7213,2.7949,2.8685,2.8113,2.6959,2.8548,2.7048,2.8876,2.8736,2.851,2.6782,2.6094,2.4603,2.4165,2.2174,2.2158,2.3174,2.2892,2.2735,2.4142,2.5607,2.6643,2.7938,2.7996,2.8602,2.9077,3.0794,3.1004,3.1296,3.0843,3.2814,3.1801,3.1247,3.0926,3.1269,3.2336,3.2116,3.1627,3.1456,3.1166,3.0417,2.9929,2.9746,2.9718,3.0839,3.0229,3.1356,3.2163,3.3744,3.6257,3.454,3.3754,3.4079,3.4488,3.3607,3.3059,3.4118,3.5172,3.5575,3.5145,3.6138,3.5174,3.4071,3.5175,3.5392,3.5463,3.5289,3.468,3.4881,3.4908,3.4984,3.5592,3.6161,3.6954,3.7671,3.826,3.8617,3.9181,3.9744,4.0207,3.9748,3.8096,3.7985,3.8914,3.9462,4.0136,4.0645,4.047,4.0999,3.9664,3.9059,4.0286,4.0536,4.1204,4.0904,4.072,4.1584,4.0837,4.1311,4.133,4.1396,4.1272,4.1693,4.0746,4.0814,4.0471,4.1006,4.1712,4.1295,4.214,4.2595,4.1977,4.0564,4.1835,4.1562,4.1464,4.1516,4.1167,4.1537,4.1225,4.0525,4.0812,4.0938,4.065,4.1908,4.1422,4.1119,4.388,4.2344,4.2118,4.3091,4.2717,4.3299,4.3875,4.3182,4.2984,4.2168,4.1732,4.1919,4.2177,4.1171,4.0468,3.9369,4.0388,3.9949,3.9623,3.9027,3.9285,3.9288,3.9212,3.9548,4.0051,4.0635,4.0172,3.9667,3.9943,4.1208,4.1056,4.1475,4.2545,4.2363,4.2582,4.2478,4.1909,4.1521,4.0962,4.1569,4.1582,4.2477,4.1911,4.2888,4.2082,4.2591,4.0608,4.049,4.3844,4.5143,4.6177,4.6581,4.5941,4.6703,4.8053,4.8921,4.8103,4.7676,4.772,4.809,4.6579,4.7023,4.7395,4.8454,4.7224,4.8097,4.9755,4.8146,4.8918,4.7379,4.647,4.7863,4.6987,4.5775,4.5575,4.8228,4.7764,4.7816,4.7076,4.6563,4.6884,4.6715,4.7369,4.7697,4.5822,4.7336,4.7888,4.9411,4.9707,5.0307,4.9914,5.0113,5.0312,5.0189,4.8909,4.8276,4.8663,4.8315,4.9118,4.8094,4.8216,4.9535,4.9622,4.9472,4.9562,4.932,4.8579,4.9992,4.9458,4.8987,4.9076,4.8832,4.8958,4.9017,4.9769,4.9088,5.0001,4.934,4.8809,4.7191,4.7101,4.6618,4.8818,4.9539,5.0714,5.0332,4.9925,4.9857,5.0016,4.9677,4.8913,4.7343,4.7406,4.5894,4.5808,4.6503,4.7081,4.7258,4.6521,4.5527,4.5131,4.6273,4.6299,4.6332,4.6179,4.5242,4.6398,4.6279,4.6205,4.5843,4.5767,4.5473,4.604,4.6657,4.5674,4.5974,4.6453,4.6484,4.6795,4.7824,4.7982,4.8737,4.9248,5.0717,5.0173,5.1052,5.1694,5.2527,5.2955,5.2392,5.3198,5.3861,5.3346,5.2771,5.3112,5.2749,5.3037,5.2842,5.4233,5.3578,5.3217,5.4349,5.541,5.4946,5.6384,5.6127,5.5945,5.6222,5.5303,5.468,5.5257,5.6721,5.6217,5.7259,5.6879,5.6788,5.768,5.7832,5.72,5.6345,5.6435,5.5989,5.528,5.6305,5.7056,5.6276,5.568,5.6046,5.4885],"open5_vol":337042.7,"days":14,"atr14":0.7600500000000002,"adv14":16169409,"avg_range_pct14":10.59,"prev_close":6.92,"prev_high":7.045,"prev_low":6.45,"high_20d":9.298,"ref_5d_high":7.16,"ref_5d_low":6.3,"ref_5d_avg_high":6.907,"ref_5d_avg_low":6.4699,"ref_5d_avg_range":0.4371,"sr14":{"levels":[{"lo":6.2,"hi":6.36,"mid":6.2925,"touches":4,"last_touch_days_ago":1},{"lo":6.45,"hi":6.55,"mid":6.5148,"touches":3,"last_touch_days_ago":0},{"lo":6.645,"hi":6.75,"mid":6.695,"touches":6,"last_touch_days_ago":1},{"lo":6.88,"hi":7.045,"mid":6.9783,"touches":3,"last_touch_days_ago":0},{"lo":7.12,"hi":7.27,"mid":7.175,"touches":4,"last_touch_days_ago":4},{"lo":7.48,"hi":7.645,"mid":7.553,"touches":5,"last_touch_days_ago":5},{"lo":7.725,"hi":7.88,"mid":7.8025,"touches":2,"last_touch_days_ago":12}],"high":8.49,"low":6.2,"atr":0.7601,"sessions":14,"tol":0.19}}