{"symbol":"CMRC","for_date":"2025-04-23","built":"2026-09-30T18:02:22-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[11230.6,2718.1,604.1,2644.0,4606.4,1248.7,2336.1,1502.1,1434.0,1344.6,1993.7,1781.8,2644.3,1360.2,2627.4,7293.4,2077.2,2339.4,900.1,2227.9,1047.2,976.6,1820.9,930.8,1283.4,902.1,848.9,1960.4,1252.6,978.4,2279.8,1033.0,1463.0,1453.0,2480.0,1209.9,3308.6,1410.6,938.6,1650.1,2183.7,4188.9,2079.8,1310.6,1299.4,1374.0,1463.9,2246.9,2347.4,5687.0,2562.3,1143.9,1640.9,2623.5,2076.7,2363.1,1157.7,698.8,1726.3,1103.9,1287.1,1135.0,1188.8,2067.8,1085.3,2249.7,1584.4,1073.4,954.1,2673.6,1109.6,4241.8,1619.1,1731.9,1562.4,1261.6,1285.5,1022.7,1878.1,1269.6,1960.1,2800.2,1765.9,1128.7,1461.5,1491.5,1275.6,1282.0,1187.4,1447.5,2372.0,2769.9,988.8,1539.3,1095.6,984.0,1981.7,2708.9,2094.2,2597.5,1807.1,1406.3,2190.9,1555.1,1683.4,1712.1,1271.2,1209.4,1946.4,1742.7,1175.2,972.1,1343.3,1582.6,733.3,1214.9,617.5,1111.0,950.8,1209.8,1029.1,845.3,1221.7,1099.7,508.0,1050.1,1019.7,1518.4,1624.9,1394.1,1188.6,1363.4,763.4,1112.7,803.1,1085.0,1037.6,624.2,958.1,1278.4,985.6,1450.3,1594.7,1126.2,1001.9,1574.9,3046.4,1016.4,839.4,1200.3,1471.7,578.4,483.9,580.4,543.0,1650.8,1140.9,980.6,715.4,791.6,1319.3,2871.9,1021.4,1104.9,1188.1,1375.5,1470.1,1022.4,2653.4,1540.9,873.6,1608.1,2130.4,1750.1,545.3,381.4,1542.1,1777.7,2011.7,2109.1,1274.9,6259.3,1303.9,1181.1,733.8,1592.4,929.0,1338.7,1119.5,1516.3,1492.6,1725.1,611.2,1041.4,1088.6,1201.7,2261.5,1748.5,6098.6,876.8,706.1,982.6,1267.1,865.1,802.0,1117.9,1251.9,1927.6,2210.0,429.1,2681.9,2473.4,2050.1,1410.7,1382.3,678.2,1060.6,730.6,1016.5,746.4,2409.7,1205.9,1721.2,925.6,1253.9,724.9,1342.5,1423.4,1633.4,2305.1,1455.6,1641.5,1243.9,1374.5,982.5,1059.1,1823.4,847.4,716.9,827.0,1881.9,2028.9,2417.3,801.8,1079.9,4530.1,1778.1,1597.6,1045.4,1907.6,2902.4,1603.6,1368.1,3566.2,966.6,1484.4,1327.4,2239.5,1302.4,1963.3,2053.3,1769.8,1868.5,2522.1,2285.6,1187.2,2211.0,2733.3,2589.2,1809.8,2298.7,4427.1,738.8,1779.1,2147.0,974.6,2729.7,1940.7,1567.6,718.5,1510.0,2181.1,1474.1,2049.5,1564.4,5683.4,3056.4,1468.1,850.0,1242.5,1051.2,2676.8,2003.4,1199.5,975.1,1023.8,786.3,857.0,1109.7,1250.7,1753.5,1799.1,1426.1,2055.3,1175.1,2647.5,1366.6,950.1,816.4,1379.1,1075.6,1649.4,2164.6,1234.7,838.4,1498.3,2843.9,1833.6,1216.9,709.4,2700.4,1729.6,873.4,948.9,1598.8,1288.4,918.1,1602.4,1814.5,1166.2,2783.2,1725.4,1864.0,1004.5,2015.1,2929.3,2285.9,1449.1,1191.2,1165.6,1625.6,2599.8,2318.7,2443.2,790.6,2372.6,2097.7,1900.3,1210.4,1452.1,2280.1,1285.4,1502.7,1776.6,1724.0,3653.8,2201.6,3680.0,2017.1,1658.1,3524.4,2127.1,2640.6,1762.3,2841.7,4420.6,4245.7,3698.3,1497.3,2857.9,1027.9,2091.9,3246.8,3949.3,2049.1,3682.4,3137.4,4575.3,2254.7,3253.6,8299.9,5856.4,5292.1,6046.4,9860.6,9094.9,9607.9,10895.2,12984.6,34206.7],"cum_vol":[11230.6,13948.7,14552.8,17196.8,21803.1,23051.9,25387.9,26890.0,28324.0,29668.6,31662.4,33444.1,36088.4,37448.6,40076.0,47369.4,49446.6,51786.0,52686.1,54914.1,55961.3,56937.9,58758.9,59689.6,60973.0,61875.1,62724.0,64684.4,65936.9,66915.4,69195.1,70228.1,71691.1,73144.1,75624.1,76834.0,80142.6,81553.2,82491.8,84141.9,86325.6,90514.4,92594.2,93904.8,95204.1,96578.1,98042.0,100288.9,102636.3,108323.3,110885.6,112029.5,113670.4,116293.9,118370.6,120733.6,121891.4,122590.1,124316.4,125420.4,126707.4,127842.4,129031.2,131099.0,132184.3,134434.0,136018.4,137091.8,138045.9,140719.5,141829.1,146070.9,147690.1,149421.9,150984.3,152245.9,153531.4,154554.1,156432.2,157701.8,159661.9,162462.1,164228.0,165356.7,166818.2,168309.7,169585.3,170867.3,172054.7,173502.2,175874.2,178644.1,179632.9,181172.1,182267.8,183251.8,185233.5,187942.4,190036.6,192634.1,194441.2,195847.5,198038.4,199593.4,201276.9,202989.0,204260.2,205469.6,207416.0,209158.7,210333.9,211306.0,212649.3,214231.9,214965.2,216180.1,216797.6,217908.6,218859.4,220069.2,221098.4,221943.6,223165.4,224265.1,224773.1,225823.2,226842.9,228361.4,229986.3,231380.4,232569.0,233932.4,234695.8,235808.5,236611.6,237696.6,238734.2,239358.4,240316.5,241594.9,242580.4,244030.7,245625.4,246751.6,247753.5,249328.4,252374.8,253391.1,254230.5,255430.8,256902.5,257480.9,257964.9,258545.3,259088.3,260739.1,261879.9,262860.6,263575.9,264367.6,265686.9,268558.8,269580.2,270685.1,271873.2,273248.7,274718.8,275741.1,278394.6,279935.5,280809.1,282417.2,284547.6,286297.7,286843.0,287224.4,288766.5,290544.2,292555.9,294665.1,295939.9,302199.2,303503.1,304684.1,305417.9,307010.3,307939.3,309278.0,310397.5,311913.8,313406.4,315131.5,315742.7,316784.1,317872.6,319074.4,321335.9,323084.4,329183.0,330059.8,330765.9,331748.6,333015.7,333880.9,334682.9,335800.7,337052.6,338980.2,341190.2,341619.4,344301.2,346774.6,348824.7,350235.4,351617.7,352295.9,353356.5,354087.1,355103.6,355850.1,358259.8,359465.7,361186.9,362112.5,363366.4,364091.3,365433.8,366857.1,368490.6,370795.6,372251.3,373892.8,375136.6,376511.1,377493.6,378552.8,380376.2,381223.6,381940.5,382767.5,384649.4,386678.3,389095.6,389897.4,390977.2,395507.3,397285.4,398883.0,399928.4,401836.0,404738.4,406342.1,407710.1,411276.4,412242.9,413727.4,415054.8,417294.3,418596.6,420559.9,422613.2,424383.0,426251.5,428773.6,431059.2,432246.4,434457.4,437190.7,439779.9,441589.7,443888.4,448315.6,449054.4,450833.5,452980.5,453955.1,456684.8,458625.5,460193.1,460911.6,462421.6,464602.7,466076.8,468126.3,469690.6,475374.1,478430.4,479898.5,480748.5,481991.0,483042.2,485719.0,487722.4,488921.9,489896.9,490920.7,491707.0,492564.0,493673.7,494924.4,496677.9,498477.0,499903.1,501958.4,503133.5,505781.0,507147.6,508097.7,508914.1,510293.3,511368.9,513018.4,515183.0,516417.7,517256.1,518754.4,521598.4,523432.0,524648.9,525358.4,528058.8,529788.4,530661.8,531610.6,533209.4,534497.9,535416.0,537018.4,538832.9,539999.1,542782.3,544507.6,546371.6,547376.1,549391.2,552320.5,554606.4,556055.6,557246.8,558412.4,560037.9,562637.7,564956.4,567399.6,568190.2,570562.9,572660.6,574560.9,575771.2,577223.4,579503.5,580788.9,582291.6,584068.2,585792.2,589446.0,591647.6,595327.6,597344.7,599002.9,602527.2,604654.4,607294.9,609057.2,611898.9,616319.5,620565.2,624263.5,625760.8,628618.6,629646.6,631738.4,634985.2,638934.5,640983.6,644666.1,647803.5,652378.8,654633.5,657887.1,666187.0,672043.4,677335.5,683381.9,693242.5,702337.4,711945.3,722840.5,735825.1,770031.8],"abs_move_pct":[0.3454,0.7266,0.9778,0.9418,1.0055,0.945,0.8907,0.9666,0.957,0.9297,1.0057,1.0251,1.0929,1.0881,1.0979,1.1226,0.9699,0.9933,1.0386,1.1204,1.2205,1.2686,1.228,1.2448,1.1345,1.1541,1.1925,1.2303,1.2581,1.3513,1.3581,1.319,1.3102,1.2642,1.2716,1.275,1.2538,1.208,1.1291,1.1888,1.29,1.4648,1.5698,1.6784,1.6955,1.6289,1.738,1.7986,1.7727,1.6563,1.6509,1.6672,1.5738,1.5594,1.5055,1.439,1.5574,1.4837,1.3498,1.369,1.4143,1.4625,1.4956,1.5434,1.5277,1.4435,1.4745,1.4354,1.3863,1.4164,1.4453,1.5533,1.5934,1.6589,1.6618,1.7127,1.6627,1.6677,1.7688,1.871,2.0011,1.9506,1.9225,1.9646,2.0119,2.012,2.034,2.0397,1.9911,2.0436,1.9888,1.9441,2.0046,2.0219,1.9648,1.911,1.9041,1.8971,1.802,1.7506,1.6295,1.6647,1.7059,1.7191,1.5565,1.4649,1.5547,1.5155,1.5638,1.5297,1.6028,1.6075,1.611,1.6503,1.7115,1.6856,1.6398,1.5885,1.5491,1.5729,1.5732,1.5831,1.6442,1.7036,1.6647,1.7105,1.716,1.715,1.7187,1.7037,1.7237,1.7319,1.7401,1.7128,1.7141,1.7133,1.707,1.6978,1.7793,1.8109,1.8747,1.8344,1.8714,1.8038,1.8433,1.8105,1.846,1.8538,1.8374,1.9066,1.8827,1.8433,1.8636,1.8093,1.7951,1.8266,1.8142,1.8159,1.8024,1.7917,1.8087,1.8485,1.8491,1.8597,1.8875,1.8672,1.9628,2.002,2.0032,2.0096,2.0171,1.997,2.0694,2.0665,2.0993,2.1002,2.2333,2.2937,2.2576,2.2597,2.2243,2.2291,2.2642,2.2738,2.2753,2.3311,2.2994,2.2159,2.2161,2.2703,2.2546,2.251,2.2243,2.2104,2.2445,2.2228,2.2632,2.3294,2.3101,2.26,2.3073,2.3402,2.2948,2.3069,2.2892,2.3091,2.2915,2.2517,2.2527,2.2661,2.2886,2.3234,2.2489,2.2508,2.3311,2.3039,2.3228,2.2732,2.2768,2.2994,2.3244,2.3152,2.3877,2.3916,2.4423,2.4299,2.4277,2.4013,2.3114,2.5226,2.6062,2.6078,2.587,2.6428,2.662,2.7278,2.7261,2.7615,2.6897,2.6896,2.6755,2.7527,2.7835,2.7745,2.8179,2.8273,2.8171,2.8489,2.7908,2.8143,2.7744,2.7263,2.617,2.6311,2.7033,2.6823,2.7883,2.84,2.8468,2.8344,2.8969,2.8386,2.7777,2.824,2.8555,2.8661,2.8402,2.887,2.9685,2.976,3.0949,3.109,3.1379,3.1446,3.1291,3.1519,3.0101,2.9766,3.0399,3.0112,2.9612,3.0564,3.0631,3.0754,3.0486,2.9886,2.9645,2.9651,2.9778,2.9785,2.9353,2.8669,2.8201,2.844,2.8476,2.7965,2.7609,2.8483,2.7895,2.8085,2.8202,2.8531,2.84,2.8507,2.8767,2.9699,2.979,3.0173,3.0044,3.0497,3.0246,2.9925,2.9837,2.9358,2.9298,2.8861,2.9015,2.9823,2.9543,2.915,2.9235,2.9575,2.9664,2.8954,2.9523,2.9017,2.8711,2.8681,2.8489,2.8303,2.8215,2.8267,2.801,2.787,2.7385,2.8078,2.8127,2.7865,2.8107,2.8201,2.8266,2.8459,2.7984,2.7737,2.8134,2.8839,2.9162,2.9671,2.9196,2.9956,2.9961,2.9787,2.9417,2.9495,2.9327,2.9121,2.9334,2.9246,2.9828,2.9941,2.9844,2.9873,3.0093,2.9925,2.9973,3.0292,3.0635,3.0661,3.0663,3.0879,3.0532,3.0519,3.1089,3.0624,3.0618,3.0939,3.051,3.0601,3.0912,3.094,3.0918,3.0414,3.0409,3.0271,3.0274,2.9697,2.8668,2.841,2.9085,2.7494],"open5_vol":21803.1,"days":14,"atr14":0.33463571428571426,"adv14":933553,"avg_range_pct14":6.067,"prev_close":5.04,"prev_high":5.08,"prev_low":4.85,"high_20d":6.19,"ref_5d_high":5.245,"ref_5d_low":4.85,"ref_5d_avg_high":5.159,"ref_5d_avg_low":4.9798,"ref_5d_avg_range":0.1792,"sr14":{"levels":[{"lo":4.85,"hi":4.91,"mid":4.87,"touches":3,"last_touch_days_ago":0},{"lo":5.019,"hi":5.09,"mid":5.0598,"touches":5,"last_touch_days_ago":0},{"lo":5.13,"hi":5.2,"mid":5.1592,"touches":6,"last_touch_days_ago":3},{"lo":5.22,"hi":5.245,"mid":5.235,"touches":3,"last_touch_days_ago":2},{"lo":5.459,"hi":5.54,"mid":5.4992,"touches":6,"last_touch_days_ago":5},{"lo":5.71,"hi":5.76,"mid":5.74,"touches":3,"last_touch_days_ago":8}],"high":5.9799,"low":4.85,"atr":0.3346,"sessions":14,"tol":0.0837}}