{"symbol":"CERT","for_date":"2025-04-23","built":"2026-09-30T18:02:22-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[58434.4,12323.9,12509.9,8085.5,4126.8,2761.9,4894.7,2950.0,6375.8,13842.7,10228.9,6800.4,12892.3,6821.9,5914.9,10129.6,9099.6,14167.6,5472.2,11610.4,8073.4,7797.4,9131.9,12972.2,8182.6,12015.6,17061.1,9898.3,7748.8,8404.4,20850.4,9132.0,9477.0,10270.7,9689.0,7365.1,11932.5,5812.3,6406.8,8043.5,12571.4,10138.5,8419.7,13002.2,5849.4,6741.3,7338.9,13188.5,8259.2,10481.3,9920.7,8703.1,5786.4,11647.4,6722.8,8930.4,6588.6,8418.7,9550.9,6233.7,6097.1,5041.0,4413.6,4013.6,5641.9,7512.8,5987.2,6530.4,6763.5,7769.1,3918.9,5769.4,6670.6,7630.6,5580.2,4803.4,5746.3,4296.8,5791.9,9610.5,14619.4,3528.8,9611.1,6431.3,7379.6,7944.1,6054.5,5652.9,4467.2,6365.6,8804.1,12106.3,7403.8,4557.8,10031.2,6053.8,7211.3,4430.9,6918.1,3518.2,5661.4,4746.9,3389.4,4785.1,14619.2,5914.4,5291.6,4494.2,5393.4,3765.6,4146.1,5799.7,4590.9,8459.4,6582.2,4328.6,6206.6,4863.9,2884.0,10668.2,4804.4,4018.0,4734.4,5297.2,4698.9,3665.9,4723.3,6508.9,6422.7,5895.0,6445.7,4386.0,3683.6,3875.8,5008.4,4227.5,8259.6,7403.8,5165.2,4713.4,6034.6,6404.6,6033.6,3367.9,6798.9,5045.7,5956.4,4497.5,5998.9,5510.6,5988.6,5378.6,5055.6,4544.5,5121.1,4246.3,5796.2,4167.0,2934.3,2786.7,4496.9,4571.9,3430.6,3002.7,7336.4,4978.1,6672.3,5384.1,3581.5,4279.7,6980.4,3800.9,3607.4,4063.4,5086.8,4897.1,4665.9,4827.8,2490.4,4045.8,6837.4,10780.4,3254.3,4660.2,7341.6,3959.6,2655.4,4481.4,3192.0,2633.1,1990.0,6660.5,3744.5,3296.1,3670.0,4618.3,3375.3,5856.5,4423.1,5622.8,4006.2,3997.3,5754.4,4879.5,3350.4,2898.5,4920.4,4136.9,3129.1,5128.6,5405.6,2433.6,12465.8,3181.1,1799.1,3463.6,6410.3,3584.6,3486.1,6576.0,4336.8,2905.8,3561.1,3971.9,4443.2,2930.8,6661.8,3240.1,4397.1,11080.9,3824.2,3622.0,4627.5,5907.1,8319.9,3984.0,4671.9,4981.1,4730.6,3051.1,4365.9,6049.3,7267.2,5787.9,3230.5,4781.8,4638.3,4772.2,2018.1,7659.4,3781.7,6375.6,5227.7,2783.6,4701.0,4681.9,4114.2,3108.7,4302.5,4351.7,4057.9,3914.9,3098.6,4847.3,3931.6,3562.2,4485.0,4685.2,2406.4,3721.4,5210.6,5111.2,4761.6,5711.1,3015.9,4549.6,3956.2,5544.0,3317.7,4083.1,4984.1,3667.9,4332.0,2648.4,3195.1,4206.9,7432.8,5234.9,4443.2,6053.5,3131.6,3523.9,5365.4,4304.6,3756.8,3622.5,3029.4,12034.2,4800.2,3148.6,8568.1,7538.6,2372.2,4045.9,4738.2,8014.4,4501.4,5311.9,6945.9,4085.8,5633.6,4109.2,6517.9,5720.2,4215.1,5203.1,3623.2,6671.1,3755.6,5234.9,7358.1,4343.3,2652.6,4041.9,3905.1,5141.9,3545.6,5057.7,2593.9,6158.1,4909.2,5163.4,3703.4,4780.0,5295.1,4595.1,3204.8,4807.4,5486.5,3889.6,3341.9,5043.5,3822.5,4993.9,4066.7,5498.8,4292.6,10796.7,4647.9,5854.6,5194.2,5237.5,5562.5,5383.4,4621.1,8126.4,7403.7,13257.6,8411.1,8584.1,13907.4,8008.8,11047.3,8532.9,7033.0,7253.1,5765.9,6147.4,8185.6,8075.1,8305.4,21597.9,17328.0,17872.1,16361.1,11562.2,11856.8,13238.2,14723.4,13161.6,20188.5,25233.3,15383.4,16886.8,37193.1,37449.4,54187.6,48629.3,58170.4,111686.0],"cum_vol":[58434.4,70758.3,83268.1,91353.6,95480.4,98242.3,103137.0,106087.0,112462.8,126305.5,136534.4,143334.8,156227.1,163048.9,168963.8,179093.4,188193.0,202360.6,207832.9,219443.2,227516.6,235314.0,244445.9,257418.1,265600.8,277616.4,294677.6,304575.9,312324.6,320729.1,341579.4,350711.4,360188.4,370459.1,380148.1,387513.3,399445.8,405258.1,411664.9,419708.4,432279.8,442418.3,450838.0,463840.2,469689.6,476430.9,483769.8,496958.3,505217.5,515698.8,525619.5,534322.6,540109.0,551756.4,558479.1,567409.6,573998.1,582416.9,591967.7,598201.4,604298.6,609339.6,613753.2,617766.8,623408.6,630921.4,636908.6,643439.0,650202.5,657971.6,661890.6,667660.0,674330.6,681961.2,687541.4,692344.9,698091.1,702387.9,708179.9,717790.4,732409.7,735938.5,745549.6,751980.9,759360.4,767304.6,773359.1,779011.9,783479.1,789844.7,798648.9,810755.1,818158.9,822716.7,832747.9,838801.7,846013.0,850443.9,857362.0,860880.2,866541.6,871288.4,874677.9,879462.9,894082.1,899996.5,905288.1,909782.4,915175.8,918941.4,923087.6,928887.3,933478.2,941937.6,948519.9,952848.5,959055.1,963919.0,966803.0,977471.2,982275.6,986293.6,991028.0,996325.2,1001024.1,1004689.9,1009413.2,1015922.1,1022344.9,1028239.9,1034685.6,1039071.6,1042755.2,1046631.0,1051639.4,1055866.9,1064126.5,1071530.3,1076695.5,1081408.9,1087443.5,1093848.1,1099881.7,1103249.6,1110048.4,1115094.1,1121050.5,1125548.0,1131546.9,1137057.4,1143046.1,1148424.7,1153480.3,1158024.8,1163145.9,1167392.1,1173188.4,1177355.4,1180289.6,1183076.4,1187573.2,1192145.1,1195575.7,1198578.4,1205914.8,1210892.9,1217565.1,1222949.2,1226530.7,1230810.4,1237790.8,1241591.6,1245199.1,1249262.4,1254349.2,1259246.3,1263912.1,1268739.9,1271230.4,1275276.1,1282113.6,1292893.9,1296148.2,1300808.4,1308150.1,1312109.7,1314765.1,1319246.4,1322438.4,1325071.5,1327061.5,1333722.0,1337466.5,1340762.6,1344432.6,1349050.9,1352426.1,1358282.6,1362705.8,1368328.6,1372334.8,1376332.1,1382086.4,1386965.9,1390316.4,1393214.9,1398135.3,1402272.2,1405401.3,1410529.9,1415935.6,1418369.1,1430834.9,1434016.0,1435815.1,1439278.8,1445689.1,1449273.7,1452759.8,1459335.8,1463672.6,1466578.4,1470139.4,1474111.4,1478554.6,1481485.4,1488147.1,1491387.2,1495784.4,1506865.3,1510689.5,1514311.5,1518939.0,1524846.1,1533166.0,1537150.0,1541821.9,1546803.0,1551533.6,1554584.7,1558950.6,1564999.9,1572267.1,1578055.0,1581285.5,1586067.3,1590705.6,1595477.8,1597495.9,1605155.4,1608937.1,1615312.7,1620540.4,1623324.0,1628025.0,1632706.9,1636821.1,1639929.9,1644232.4,1648584.1,1652642.0,1656556.9,1659655.6,1664502.9,1668434.4,1671996.6,1676481.6,1681166.9,1683573.3,1687294.6,1692505.2,1697616.4,1702378.1,1708089.2,1711105.1,1715654.7,1719610.9,1725154.9,1728472.6,1732555.7,1737539.8,1741207.7,1745539.7,1748188.1,1751383.1,1755590.0,1763022.8,1768257.7,1772700.9,1778754.4,1781886.1,1785409.9,1790775.3,1795079.9,1798836.7,1802459.2,1805488.6,1817522.8,1822323.0,1825471.6,1834039.8,1841578.4,1843950.6,1847996.5,1852734.7,1860749.1,1865250.5,1870562.4,1877508.3,1881594.1,1887227.7,1891336.9,1897854.9,1903575.1,1907790.2,1912993.4,1916616.6,1923287.6,1927043.3,1932278.2,1939636.4,1943979.6,1946632.2,1950674.1,1954579.2,1959721.1,1963266.6,1968324.4,1970918.2,1977076.4,1981985.6,1987149.0,1990852.4,1995632.4,2000927.5,2005522.6,2008727.4,2013534.8,2019021.3,2022910.9,2026252.7,2031296.2,2035118.7,2040112.6,2044179.4,2049678.1,2053970.7,2064767.4,2069415.3,2075269.9,2080464.1,2085701.6,2091264.1,2096647.4,2101268.5,2109394.9,2116798.6,2130056.2,2138467.4,2147051.4,2160958.9,2168967.6,2180014.9,2188547.8,2195580.8,2202833.9,2208599.9,2214747.2,2222932.9,2231008.0,2239313.4,2260911.3,2278239.3,2296111.4,2312472.6,2324034.8,2335891.6,2349129.8,2363853.1,2377014.7,2397203.2,2422436.5,2437819.9,2454706.6,2491899.8,2529349.1,2583536.8,2632166.1,2690336.5,2802022.5],"abs_move_pct":[0.9462,1.2173,1.3683,1.7871,1.7804,1.654,1.703,1.8378,1.9747,2.0471,1.6893,1.7248,1.8403,1.7925,1.6594,1.9261,2.0187,2.0737,2.0756,2.1298,2.1471,2.0593,2.2356,2.1465,2.203,2.3424,2.1865,1.9995,1.9583,1.7621,1.6618,1.5694,1.6212,1.6698,1.5609,1.6522,1.5794,1.5902,1.7186,1.7453,1.9411,1.8925,1.905,2.0127,2.0305,2.0736,2.0608,2.2309,2.1946,2.1163,2.1635,2.1722,2.0972,2.1585,2.1885,2.3351,2.2927,2.2575,2.2787,2.2647,2.0996,2.1098,2.1589,2.1843,2.0006,1.9875,1.984,1.9787,1.9686,1.9425,2.0076,1.9591,1.8881,1.949,1.9994,2.0291,1.9687,1.9746,1.9059,1.882,1.9367,1.8597,1.7722,1.7756,1.8127,1.7929,1.7463,1.7789,1.8094,1.8455,1.8592,2.063,2.1274,2.2198,2.3655,2.4629,2.4792,2.4919,2.4016,2.3414,2.3332,2.4034,2.3966,2.384,2.3891,2.2038,2.3302,2.3418,2.3464,2.3134,2.3744,2.3642,2.3507,2.4214,2.4259,2.375,2.2548,2.2286,2.1796,2.1845,2.1651,2.1876,2.2179,2.1953,2.1624,2.1759,2.2765,2.3356,2.2493,2.2508,2.2875,2.3799,2.4003,2.4243,2.4525,2.416,2.401,2.4627,2.4982,2.5172,2.5464,2.4561,2.5241,2.56,2.6341,2.6787,2.8042,2.807,2.765,2.6796,2.5728,2.5118,2.5358,2.4244,2.4135,2.4512,2.3521,2.3001,2.2894,2.2754,2.3085,2.2599,2.2037,2.1921,2.2135,2.2118,2.3042,2.288,2.2761,2.2841,2.203,2.1113,2.136,2.1921,2.1655,2.1463,2.2056,2.2114,2.1895,2.2242,2.2248,2.2306,2.2197,2.2912,2.3111,2.4203,2.4105,2.4137,2.4586,2.4973,2.5172,2.5608,2.5004,2.4313,2.4237,2.3899,2.4077,2.4036,2.3811,2.486,2.423,2.4992,2.4991,2.5143,2.5203,2.4918,2.5212,2.572,2.5165,2.57,2.6713,2.702,2.6102,2.5733,2.5868,2.6615,2.648,2.7074,2.6603,2.6928,2.7822,2.8265,2.8688,2.8657,2.889,2.9035,2.9278,2.9233,2.881,3.0021,3.0721,3.0646,3.1197,3.1356,3.1884,3.2105,3.1757,3.2601,3.2327,3.1888,3.1374,3.0453,3.0971,3.0585,3.1796,3.2416,3.3069,3.3361,3.2416,3.2289,3.23,3.2168,3.2896,3.2657,3.3596,3.3994,3.5164,3.4852,3.5104,3.4796,3.471,3.5684,3.5669,3.5511,3.596,3.5937,3.5304,3.6356,3.716,3.7961,3.7896,3.8031,3.8427,3.8216,3.7982,3.6867,3.6274,3.6148,3.643,3.6137,3.6051,3.5989,3.6607,3.6459,3.6199,3.6201,3.6537,3.6791,3.6647,3.6465,3.62,3.5728,3.6362,3.5652,3.5745,3.5922,3.577,3.6698,3.6422,3.5934,3.5947,3.5898,3.5532,3.5128,3.4483,3.5472,3.6132,3.6301,3.6274,3.6739,3.7063,3.7509,3.6584,3.6059,3.5547,3.4557,3.4826,3.5222,3.5832,3.6633,3.5919,3.5405,3.6657,3.6666,3.6293,3.6486,3.5984,3.5581,3.5519,3.6248,3.6613,3.6837,3.706,3.7659,3.8201,3.7538,3.764,3.8136,3.8392,3.8432,3.8598,3.8422,3.8708,3.8902,3.9318,3.885,3.947,3.9777,3.956,4.0493,4.1081,4.0721,4.0638,4.0242,4.0153,3.9719,3.991,3.9622,3.9334,3.9781,4.0653,4.1396,4.1238,4.1602,4.0902,4.1132,4.1695,4.1226,4.1031,4.1421,4.1248,4.1568,4.093,4.0394,4.2144,4.2376,4.1594,4.1744,4.1605,4.0965,4.0755,3.9986,4.0279,4.0076,4.0168,3.8501,4.0869,4.2064,4.2362,4.6814],"open5_vol":95480.4,"days":14,"atr14":1.0828499999999999,"adv14":3314497,"avg_range_pct14":9.235,"prev_close":14.45,"prev_high":14.62,"prev_low":14.09,"high_20d":14.67,"ref_5d_high":14.67,"ref_5d_low":13.345,"ref_5d_avg_high":14.394,"ref_5d_avg_low":13.665,"ref_5d_avg_range":0.729,"sr14":{"levels":[{"lo":8.635,"hi":8.72,"mid":8.6917,"touches":3,"last_touch_days_ago":7},{"lo":8.94,"hi":9.21,"mid":9.075,"touches":2,"last_touch_days_ago":9},{"lo":9.72,"hi":9.92,"mid":9.827,"touches":5,"last_touch_days_ago":8},{"lo":13.1799,"hi":13.43,"mid":13.3062,"touches":4,"last_touch_days_ago":2},{"lo":13.61,"hi":13.85,"mid":13.73,"touches":2,"last_touch_days_ago":1},{"lo":14.09,"hi":14.35,"mid":14.1925,"touches":4,"last_touch_days_ago":0},{"lo":14.485,"hi":14.67,"mid":14.5917,"touches":3,"last_touch_days_ago":0}],"high":14.67,"low":8.635,"atr":1.0828,"sessions":14,"tol":0.2707}}