{"symbol":"AGNC","for_date":"2025-04-23","built":"2026-09-30T18:02:22-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[783958.6,206927.6,222285.1,246470.4,285234.4,210581.1,215373.3,161088.6,215762.8,213989.6,256252.5,225452.7,178237.8,209978.5,181568.5,196574.0,223302.6,175607.6,163919.4,162790.1,148692.9,126383.3,181305.4,146469.3,158832.4,127562.8,113426.7,123226.9,120237.5,99192.4,174155.2,129858.7,124691.7,145654.9,102450.1,174515.6,152767.4,123627.1,113367.7,140801.9,125531.0,128053.9,115170.0,104698.6,102631.2,99233.8,109650.5,112436.9,121252.9,104866.6,115524.1,121074.1,143376.8,133327.3,138022.2,133071.1,114903.6,97421.5,115778.8,150265.9,142627.1,161901.8,157756.5,177536.0,152934.4,151670.8,144286.1,100366.4,143002.0,119943.4,143247.7,96521.0,110360.4,111901.1,154944.1,153280.0,133648.3,148963.2,114437.6,170364.5,128605.1,164244.1,184632.4,144772.7,148156.5,127381.4,86682.2,151870.1,138230.5,160574.3,241940.7,197883.4,103596.5,131252.0,136755.9,147101.7,148670.3,117896.3,104809.6,94337.1,93672.5,120942.6,101354.1,78753.9,173164.9,133591.6,100382.8,128687.8,120353.5,87349.8,86072.4,73664.0,106627.9,80669.3,120441.0,155202.6,129171.3,70990.1,66451.1,129723.3,89761.5,101096.1,85005.2,73183.2,88507.4,105775.4,80072.1,107415.2,84016.9,68522.1,73034.3,103052.2,78171.6,69898.4,83845.6,119667.2,73627.9,97742.2,96997.2,89160.8,63183.4,90368.1,83075.4,45928.1,91189.8,75787.6,83535.6,56815.3,109011.3,60242.0,171633.6,67814.4,90378.1,64918.8,103637.9,118381.9,97166.8,87091.2,67565.6,114163.6,98923.0,70412.6,118357.3,89246.1,125879.7,71933.3,89320.9,64264.1,72317.1,56732.9,64509.6,71095.6,74582.5,137308.1,70741.1,87210.4,45243.8,63940.3,102384.2,61022.2,129129.9,138257.9,87559.4,73971.6,142421.8,124445.4,56437.3,85567.6,75374.7,73708.9,102611.4,56020.4,77507.1,119167.6,84282.1,57892.9,77191.4,78374.4,71557.1,97263.6,66392.4,71035.6,127602.9,113583.4,77228.4,78604.9,68595.4,76317.6,55612.1,94899.7,201891.4,81831.8,198966.5,102541.9,102954.5,75283.5,105217.9,74818.7,58897.7,67436.4,84730.1,85657.9,71642.3,61005.4,57768.4,59028.3,52932.5,107120.5,103158.6,137502.9,143510.7,100595.6,68906.6,95609.9,100360.6,70585.2,86925.3,105208.4,72074.9,60712.9,129942.6,87283.6,76441.8,74366.6,63600.1,91626.1,130777.2,120072.6,93025.4,117523.9,94786.9,114352.5,117567.6,151775.4,104247.7,115390.1,160710.4,61886.7,141685.0,117496.2,95882.9,128023.8,102097.1,103215.0,129105.4,84164.5,58432.3,100475.2,69239.0,64045.6,148740.4,110094.0,85988.9,88629.1,127868.2,89557.9,99340.4,112554.9,104588.8,89758.9,65612.1,61138.4,57431.9,83009.6,98057.4,98178.1,119170.5,99939.0,59319.7,109260.5,59909.7,77013.6,74163.2,51383.7,74679.6,79673.3,73700.4,51181.9,63612.3,107160.4,145012.9,105496.7,65214.1,94239.6,76768.0,76792.7,54326.9,90806.0,93211.0,66287.9,88167.9,77236.1,53994.3,87658.6,97023.9,83449.4,113640.4,60517.3,91017.9,68417.6,77914.9,64759.8,77367.7,90322.4,56522.1,70260.1,72821.5,53999.0,123881.9,103602.6,163687.2,103506.9,138841.9,119584.4,113785.9,97908.6,88532.4,112099.9,87831.7,122556.2,75018.1,74858.9,83889.5,123707.6,67511.6,120804.6,93907.6,118746.2,140165.2,98732.7,71160.9,107732.4,99573.2,120701.4,128864.6,115297.1,115578.6,100195.5,96097.1,97668.9,107238.9,116285.8,123180.6,100914.9,120750.4,161297.3,157512.1,88462.1,130723.0,90970.8,149000.6,127093.3,201345.7,128299.2,172396.6,196278.5,178066.4,199110.1,160102.1,171134.8,323346.2,230158.0,143547.4,176140.3,368964.6,319981.0,238081.4,318191.7,416971.6,649771.4],"cum_vol":[783958.6,990886.1,1213171.3,1459641.7,1744876.1,1955457.1,2170830.4,2331919.0,2547681.8,2761671.4,3017923.9,3243376.6,3421614.4,3631592.9,3813161.4,4009735.4,4233038.0,4408645.6,4572565.0,4735355.1,4884048.0,5010431.3,5191736.7,5338206.0,5497038.4,5624601.1,5738027.9,5861254.7,5981492.2,6080684.6,6254839.9,6384698.6,6509390.3,6655045.2,6757495.3,6932010.9,7084778.3,7208405.4,7321773.1,7462574.9,7588105.9,7716159.9,7831329.9,7936028.4,8038659.6,8137893.4,8247543.9,8359980.8,8481233.7,8586100.3,8701624.4,8822698.4,8966075.2,9099402.5,9237424.7,9370495.9,9485399.4,9582820.9,9698599.7,9848865.6,9991492.7,10153394.5,10311151.0,10488687.0,10641621.4,10793292.2,10937578.3,11037944.6,11180946.6,11300890.1,11444137.8,11540658.8,11651019.2,11762920.3,11917864.4,12071144.4,12204792.6,12353755.9,12468193.5,12638558.0,12767163.1,12931407.1,13116039.5,13260812.2,13408968.7,13536350.1,13623032.4,13774902.4,13913132.9,14073707.2,14315647.9,14513531.4,14617127.9,14748379.9,14885135.7,15032237.4,15180907.7,15298804.0,15403613.6,15497950.7,15591623.2,15712565.9,15813920.0,15892673.9,16065838.9,16199430.4,16299813.2,16428501.0,16548854.5,16636204.3,16722276.6,16795940.6,16902568.6,16983237.9,17103678.9,17258881.5,17388052.8,17459042.9,17525494.0,17655217.3,17744978.8,17846074.9,17931080.1,18004263.3,18092770.7,18198546.1,18278618.2,18386033.4,18470050.4,18538572.4,18611606.7,18714658.9,18792830.6,18862728.9,18946574.5,19066241.7,19139869.6,19237611.8,19334609.0,19423769.8,19486953.2,19577321.4,19660396.8,19706324.9,19797514.6,19873302.3,19956837.9,20013653.2,20122664.5,20182906.5,20354540.1,20422354.4,20512732.6,20577651.4,20681289.3,20799671.2,20896838.0,20983929.2,21051494.9,21165658.5,21264581.5,21334994.1,21453351.4,21542597.5,21668477.2,21740410.5,21829731.4,21893995.5,21966312.6,22023045.6,22087555.2,22158650.9,22233233.4,22370541.4,22441282.5,22528492.9,22573736.7,22637677.0,22740061.2,22801083.4,22930213.3,23068471.2,23156030.6,23230002.2,23372424.0,23496869.4,23553306.6,23638874.2,23714248.9,23787957.9,23890569.3,23946589.7,24024096.9,24143264.4,24227546.6,24285439.5,24362630.9,24441005.3,24512562.4,24609826.1,24676218.5,24747254.1,24874857.1,24988440.4,25065668.9,25144273.8,25212869.2,25289186.8,25344798.9,25439698.6,25641589.9,25723421.7,25922388.2,26024930.1,26127884.6,26203168.1,26308385.9,26383204.6,26442102.4,26509538.8,26594268.9,26679926.8,26751569.1,26812574.5,26870342.9,26929371.2,26982303.7,27089424.2,27192582.8,27330085.7,27473596.4,27574192.0,27643098.6,27738708.5,27839069.1,27909654.4,27996579.6,28101788.0,28173862.9,28234575.8,28364518.4,28451801.9,28528243.7,28602610.3,28666210.4,28757836.5,28888613.7,29008686.3,29101711.6,29219235.6,29314022.4,29428374.9,29545942.5,29697717.9,29801965.6,29917355.7,30078066.1,30139952.8,30281637.8,30399134.0,30495016.9,30623040.7,30725137.9,30828352.9,30957458.3,31041622.8,31100055.1,31200530.3,31269769.3,31333814.9,31482555.3,31592649.3,31678638.1,31767267.3,31895135.5,31984693.4,32084033.8,32196588.6,32301177.4,32390936.4,32456548.5,32517686.9,32575118.9,32658128.5,32756185.9,32854363.9,32973534.4,33073473.4,33132793.1,33242053.6,33301963.4,33378977.0,33453140.2,33504523.9,33579203.5,33658876.8,33732577.1,33783759.0,33847371.3,33954531.7,34099544.6,34205041.4,34270255.4,34364495.1,34441263.1,34518055.8,34572382.7,34663188.7,34756399.7,34822687.6,34910855.4,34988091.5,35042085.8,35129744.4,35226768.2,35310217.6,35423858.0,35484375.3,35575393.2,35643810.9,35721725.7,35786485.5,35863853.2,35954175.6,36010697.7,36080957.8,36153779.3,36207778.3,36331660.2,36435262.8,36598950.0,36702456.9,36841298.8,36960883.1,37074669.1,37172577.6,37261110.0,37373209.9,37461041.6,37583597.8,37658615.9,37733474.8,37817364.3,37941071.9,38008583.5,38129388.1,38223295.7,38342041.9,38482207.1,38580939.9,38652100.7,38759833.1,38859406.3,38980107.6,39108972.3,39224269.4,39339847.9,39440043.4,39536140.5,39633809.4,39741048.4,39857334.1,39980514.8,40081429.6,40202180.0,40363477.3,40520989.4,40609451.5,40740174.5,40831145.3,40980145.9,41107239.1,41308584.9,41436884.1,41609280.6,41805559.1,41983625.5,42182735.6,42342837.8,42513972.6,42837318.8,43067476.8,43211024.2,43387164.5,43756129.1,44076110.1,44314191.4,44632383.1,45049354.8,45699126.1],"abs_move_pct":[0.6121,0.6723,0.8214,0.9634,0.9988,1.0437,1.0579,1.0577,1.075,1.1476,1.1477,1.1918,1.2155,1.2819,1.3478,1.3533,1.2261,1.2352,1.2551,1.2962,1.4034,1.4207,1.4766,1.4462,1.5227,1.5238,1.5092,1.4547,1.529,1.5577,1.6095,1.5857,1.522,1.5799,1.5537,1.5201,1.5936,1.5594,1.5743,1.5935,1.6801,1.8241,1.8237,1.8142,1.8093,1.8952,1.9475,1.9978,1.9306,1.9406,1.9434,1.95,1.8726,1.879,1.8326,1.7959,1.8197,1.7903,1.7991,1.7766,1.7329,1.6924,1.7231,1.6846,1.7313,1.6777,1.7039,1.6999,1.6731,1.6721,1.7617,1.7744,1.7788,1.8452,1.8796,1.8777,1.8937,1.8857,1.9144,1.9164,1.9509,1.9244,1.9261,1.8843,1.9143,1.958,1.9267,1.9147,1.89,1.915,1.9123,1.9639,1.9942,1.9645,1.9581,1.9086,1.863,1.853,1.788,1.8235,1.8158,1.7691,1.7855,1.8122,1.7203,1.6749,1.6896,1.7016,1.6694,1.6684,1.6519,1.6269,1.6419,1.631,1.5838,1.613,1.6269,1.6457,1.6603,1.7167,1.7154,1.7364,1.7494,1.7686,1.7436,1.784,1.7886,1.8251,1.7544,1.7911,1.8631,1.8837,1.8744,1.9208,1.9606,1.8931,1.909,1.8927,1.9149,1.889,1.9485,1.9124,1.9481,1.942,1.9066,1.9325,2.012,2.0028,1.9781,1.9912,2.0052,2.0379,2.0129,2.0245,1.9877,1.9889,1.9495,1.9363,1.8968,1.9177,1.9066,1.9109,1.8938,1.8959,1.9169,1.9404,1.994,2.0497,2.0616,2.067,2.0783,2.0652,2.077,2.0927,2.1016,2.1197,2.1687,2.1231,2.1176,2.1163,2.095,2.0693,2.0488,2.0333,2.0005,1.9493,1.9266,1.9063,1.8947,1.8825,1.9245,1.8863,1.909,1.8872,1.8731,1.8759,1.8411,1.8571,1.8442,1.8322,1.815,1.851,1.8965,1.9034,1.9068,1.8811,1.9322,1.8605,1.8911,1.9637,2.0498,2.0566,1.8704,1.9016,1.8477,1.951,1.983,2.0201,2.0433,2.0444,2.0485,2.0704,2.1079,2.1365,2.1329,2.1389,2.1141,2.1508,2.2027,2.0457,1.9806,1.8863,1.8588,1.8293,1.8254,1.7535,1.7355,1.7271,1.8176,1.8191,1.7959,1.7711,1.753,1.7661,1.7766,1.6574,1.705,1.6717,1.6723,1.7034,1.7168,1.7025,1.6334,1.7142,1.7091,1.7433,1.7187,1.7222,1.6941,1.6679,1.6645,1.6884,1.6592,1.6573,1.7427,1.6676,1.6645,1.6908,1.6868,1.6889,1.7218,1.712,1.7119,1.6913,1.7008,1.6809,1.6383,1.6583,1.6823,1.6783,1.7579,1.7326,1.7311,1.7498,1.7309,1.7327,1.7049,1.7773,1.7957,1.7707,1.7502,1.7663,1.7308,1.7375,1.7425,1.7615,1.7322,1.7998,1.813,1.7663,1.7372,1.7661,1.7784,1.7658,1.7697,1.8379,1.8277,1.8596,1.835,1.8875,1.9283,1.9459,1.8633,1.8935,1.8639,1.8077,1.8657,1.8973,1.8902,1.8943,1.8509,1.8195,1.8519,1.823,1.8053,1.747,1.7438,1.7709,1.7649,1.7874,1.7556,1.8064,1.802,1.7585,1.7949,1.7939,1.7822,1.8487,1.8148,1.841,1.8467,1.8623,1.8515,1.8793,1.8708,1.8644,1.8399,1.854,1.8689,1.9058,1.8554,1.8252,1.8327,1.8206,1.8454,1.8551,1.8397,1.858,1.8591,1.8709,1.8798,1.8863,1.8792,1.8877,1.9113,1.9716,1.9556,2.0027,1.9835,2.0435,2.0236,2.0245,2.0622,2.0913,2.1277,2.107,2.0574,2.1063,2.114,2.1112,2.0523,2.0972,2.1478,2.1135,2.1476,2.2539,2.2246,2.2313,2.2081,2.2203],"open5_vol":1744876.1,"days":14,"atr14":0.4342857142857142,"adv14":47687845,"avg_range_pct14":4.887,"prev_close":8.45,"prev_high":8.49,"prev_low":8.32,"high_20d":10.18,"ref_5d_high":8.62,"ref_5d_low":8.07,"ref_5d_avg_high":8.466,"ref_5d_avg_low":8.272,"ref_5d_avg_range":0.194,"sr14":{"levels":[{"lo":7.85,"hi":7.88,"mid":7.865,"touches":2,"last_touch_days_ago":6},{"lo":8.0,"hi":8.07,"mid":8.035,"touches":2,"last_touch_days_ago":1},{"lo":8.26,"hi":8.36,"mid":8.3117,"touches":6,"last_touch_days_ago":0},{"lo":8.41,"hi":8.495,"mid":8.4625,"touches":6,"last_touch_days_ago":0},{"lo":8.62,"hi":8.63,"mid":8.625,"touches":2,"last_touch_days_ago":4},{"lo":8.82,"hi":8.905,"mid":8.8625,"touches":2,"last_touch_days_ago":7},{"lo":9.24,"hi":9.25,"mid":9.2433,"touches":3,"last_touch_days_ago":10},{"lo":9.39,"hi":9.42,"mid":9.405,"touches":2,"last_touch_days_ago":12}],"high":9.51,"low":7.85,"atr":0.4343,"sessions":14,"tol":0.1086}}