{"symbol":"ACHR","for_date":"2025-04-23","built":"2026-09-30T18:02:22-04:00","sessions":["2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22"],"vol_per_min":[322747.3,193292.0,195224.7,142179.3,122497.1,131572.4,124603.4,93222.6,98419.2,98064.0,103933.2,82824.5,116650.6,100609.6,85606.8,92545.9,84975.4,110322.1,76810.4,105260.9,79811.0,82539.8,85591.2,87258.5,64984.1,79893.6,65009.9,60471.6,76006.6,69774.4,98125.9,76522.9,88751.7,62149.6,62383.2,79561.6,58560.6,65968.9,60771.7,68768.4,74651.1,68224.1,73194.7,73436.4,71711.1,89073.2,78287.7,103024.7,77084.6,83691.9,83291.8,56378.1,62118.9,50465.2,58051.7,64934.7,63383.5,58104.9,49376.8,59551.2,68428.6,50701.9,60772.3,77266.4,66948.1,47019.4,64766.8,86012.9,49200.7,48473.1,72047.4,54556.2,40169.4,52101.4,46375.7,50700.7,67441.7,63210.9,57597.0,43185.4,54402.1,52555.9,55875.4,43093.6,48440.1,50493.0,43646.5,42001.1,44745.1,42009.6,75530.6,49678.9,50334.0,47005.2,60052.4,60004.8,43656.2,59739.0,66520.4,47751.9,49820.3,58291.1,40273.0,43593.6,51729.5,69029.1,56618.7,44481.4,58222.8,43958.6,46595.6,55441.9,32189.4,45976.1,34421.6,52282.7,29896.1,38856.6,38941.6,32206.1,47776.5,31871.2,34944.6,35915.4,31192.9,31848.9,47928.4,40612.6,35599.7,32234.9,38975.4,46637.5,30322.5,37672.7,31620.7,36601.5,42988.9,37094.1,42827.7,38711.0,28705.0,49218.6,28951.9,27626.9,32939.7,31298.4,29257.5,36169.4,35269.5,27177.2,62992.9,35752.1,34906.6,29988.1,34091.4,40837.6,35044.6,37039.3,30287.4,37628.8,39715.1,38984.9,42001.9,47760.6,40073.9,32620.1,43001.9,31138.5,38976.6,35032.6,37189.3,49478.6,35579.8,51290.6,37779.6,44884.7,31528.1,46291.6,42379.9,31848.1,38061.3,50972.4,30768.4,29430.1,25025.2,30399.0,36585.1,31073.5,27599.3,39760.6,28978.8,34373.6,31324.3,31107.8,25307.1,23392.4,29856.9,27316.4,30843.9,36813.4,49246.4,46833.9,37411.6,33298.2,25392.7,45285.4,39990.5,30401.2,24669.6,27850.2,72950.4,41123.6,56661.5,45132.9,29878.4,49219.8,31944.1,27346.4,52186.5,41695.0,29127.6,28130.7,39927.4,27898.5,33589.9,39325.4,34280.6,30046.4,55503.4,73765.0,70653.0,63103.1,62892.5,45045.4,37741.6,72680.4,57866.9,42864.9,52444.7,47514.1,65150.2,49844.6,40261.4,40519.6,40806.3,52107.6,56173.8,48324.1,38468.1,36653.8,44182.8,48497.6,34160.1,46680.1,46045.5,69054.7,61964.2,42632.3,44768.8,45596.5,37492.1,37316.9,39335.3,41305.8,31730.9,34246.3,37998.6,47910.6,41097.8,30214.4,63203.9,49569.8,42058.6,41214.4,51416.7,42684.0,42656.3,42515.7,45046.3,36910.0,32590.0,34161.1,36308.2,47964.6,32218.9,38233.1,42688.7,39632.8,38897.9,33140.3,32647.9,34229.4,40442.8,48808.4,44261.9,50951.4,34018.9,52338.8,36479.8,29183.5,70635.6,71945.9,36088.0,47423.2,43218.6,30938.1,53943.6,42589.1,37836.2,42294.3,47015.6,44465.0,36123.4,28142.2,40693.5,50722.1,38447.4,44445.2,39359.2,36387.9,31701.0,30750.9,45005.1,27014.9,27108.7,34561.1,28765.2,30223.9,22656.4,31796.9,65037.0,28983.4,39258.7,25903.6,44081.3,42037.3,33910.1,36903.6,26011.1,38342.9,33848.0,35611.2,39542.8,42739.4,35505.5,44349.9,34328.4,42034.6,47372.2,37213.4,35416.9,37022.1,33623.4,36359.4,36321.2,39333.6,41313.4,37054.0,40176.1,37482.7,50970.1,50777.8,67919.8,67623.6,45530.6,53757.0,44830.7,54725.0,40158.6,36659.4,45539.7,48186.1,49182.2,48754.5,65840.5,50097.3,49797.3,50761.9,45327.4,78943.3,100446.0,67657.4,60786.8,63258.0,94236.6,101511.5,88125.1,101803.5,135719.8,282173.4],"cum_vol":[322747.3,516039.3,711264.0,853443.3,975940.4,1107512.8,1232116.2,1325338.9,1423758.1,1521822.1,1625755.3,1708579.8,1825230.4,1925839.9,2011446.7,2103992.6,2188968.0,2299290.1,2376100.4,2481361.3,2561172.3,2643712.1,2729303.3,2816561.8,2881545.9,2961439.5,3026449.4,3086921.0,3162927.6,3232702.0,3330827.9,3407350.7,3496102.4,3558252.1,3620635.3,3700196.9,3758757.6,3824726.5,3885498.2,3954266.6,4028917.6,4097141.8,4170336.5,4243772.9,4315484.1,4404557.3,4482845.0,4585869.7,4662954.4,4746646.2,4829938.0,4886316.1,4948435.0,4998900.2,5056951.9,5121886.6,5185270.1,5243375.1,5292751.9,5352303.1,5420731.6,5471433.6,5532205.9,5609472.2,5676420.3,5723439.6,5788206.4,5874219.3,5923420.0,5971893.1,6043940.6,6098496.8,6138666.1,6190767.6,6237143.3,6287844.0,6355285.7,6418496.6,6476093.6,6519279.0,6573681.1,6626236.9,6682112.3,6725205.9,6773646.0,6824139.0,6867785.5,6909786.6,6954531.6,6996541.3,7072071.9,7121750.8,7172084.8,7219090.0,7279142.4,7339147.1,7382803.4,7442542.4,7509062.8,7556814.6,7606634.9,7664926.0,7705199.0,7748792.6,7800522.1,7869551.2,7926169.9,7970651.4,8028874.1,8072832.8,8119428.4,8174870.3,8207059.6,8253035.8,8287457.4,8339740.1,8369636.3,8408492.9,8447434.5,8479640.6,8527417.1,8559288.3,8594232.9,8630148.4,8661341.3,8693190.1,8741118.6,8781731.2,8817330.9,8849565.9,8888541.3,8935178.8,8965501.3,9003174.0,9034794.7,9071396.2,9114385.1,9151479.1,9194306.9,9233017.9,9261722.9,9310941.4,9339893.3,9367520.1,9400459.9,9431758.2,9461015.7,9497185.1,9532454.6,9559631.8,9622624.6,9658376.8,9693283.4,9723271.5,9757362.9,9798200.6,9833245.1,9870284.4,9900571.9,9938200.6,9977915.7,10016900.6,10058902.6,10106663.1,10146737.0,10179357.1,10222359.1,10253497.6,10292474.1,10327506.7,10364696.0,10414174.6,10449754.4,10501044.9,10538824.5,10583709.2,10615237.4,10661528.9,10703908.8,10735756.9,10773818.2,10824790.6,10855559.1,10884989.2,10910014.4,10940413.4,10976998.6,11008072.1,11035671.4,11075432.0,11104410.8,11138784.4,11170108.7,11201216.5,11226523.6,11249916.0,11279772.9,11307089.3,11337933.2,11374746.6,11423993.1,11470827.0,11508238.6,11541536.9,11566929.6,11612214.9,11652205.4,11682606.6,11707276.2,11735126.4,11808076.8,11849200.4,11905861.9,11950994.7,11980873.1,12030092.9,12062036.9,12089383.3,12141569.8,12183264.8,12212392.4,12240523.1,12280450.4,12308348.9,12341938.9,12381264.2,12415544.9,12445591.2,12501094.6,12574859.6,12645512.6,12708615.7,12771508.2,12816553.6,12854295.3,12926975.7,12984842.6,13027707.5,13080152.2,13127666.3,13192816.5,13242661.1,13282922.6,13323442.1,13364248.4,13416356.1,13472529.9,13520853.9,13559322.0,13595975.8,13640158.6,13688656.2,13722816.4,13769496.4,13815541.9,13884596.6,13946560.9,13989193.1,14033961.9,14079558.4,14117050.5,14154367.4,14193702.6,14235008.4,14266739.4,14300985.6,14338984.3,14386894.9,14427992.7,14458207.1,14521410.9,14570980.7,14613039.3,14654253.6,14705670.4,14748354.4,14791010.6,14833526.4,14878572.6,14915482.6,14948072.6,14982233.7,15018541.9,15066506.6,15098725.4,15136958.6,15179647.3,15219280.1,15258177.9,15291318.2,15323966.1,15358195.5,15398638.3,15447446.6,15491708.5,15542659.9,15576678.9,15629017.6,15665497.4,15694680.9,15765316.5,15837262.4,15873350.4,15920773.6,15963992.3,15994930.4,16048874.0,16091463.1,16129299.4,16171593.6,16218609.3,16263074.3,16299197.7,16327339.9,16368033.4,16418755.5,16457202.9,16501648.1,16541007.4,16577395.2,16609096.2,16639847.1,16684852.3,16711867.2,16738975.9,16773537.0,16802302.2,16832526.1,16855182.5,16886979.4,16952016.4,16980999.8,17020258.5,17046162.1,17090243.4,17132280.7,17166190.9,17203094.5,17229105.6,17267448.6,17301296.6,17336907.8,17376450.6,17419190.0,17454695.5,17499045.4,17533373.8,17575408.4,17622780.6,17659994.0,17695410.9,17732433.1,17766056.4,17802415.8,17838737.0,17878070.6,17919383.9,17956437.9,17996614.0,18034096.7,18085066.8,18135844.6,18203764.4,18271387.9,18316918.6,18370675.6,18415506.3,18470231.3,18510389.9,18547049.3,18592589.0,18640775.1,18689957.3,18738711.8,18804552.3,18854649.6,18904446.9,18955208.7,19000536.1,19079479.4,19179925.4,19247582.8,19308369.6,19371627.6,19465864.1,19567375.6,19655500.7,19757304.2,19893024.0,20175197.4],"abs_move_pct":[0.6784,0.9537,1.1748,1.3474,1.4114,1.4716,1.526,1.6729,1.5986,1.8767,1.8466,1.8488,1.7942,1.7304,1.564,1.507,1.6858,1.8966,1.993,2.148,2.1034,2.2817,2.4103,2.3933,2.4151,2.4912,2.5817,2.4369,2.4967,2.5226,2.6129,2.5446,2.4394,2.3298,2.3774,2.4815,2.5579,2.5525,2.5419,2.468,2.8367,3.0018,3.1983,3.3291,3.1454,3.3146,3.4677,3.6279,3.3765,3.2595,3.1078,3.0469,2.995,2.8341,2.7899,2.899,2.9241,2.8708,2.7881,3.0199,2.9728,3.0422,3.1431,3.105,2.9038,2.8169,2.8367,2.775,2.6242,2.5253,2.5048,2.4868,2.6018,2.7199,2.8171,2.8679,2.8924,2.8292,2.8584,2.904,3.0145,2.8536,2.7569,2.8609,2.9378,2.972,2.9585,2.8041,2.8466,2.9138,2.8607,2.8091,2.8068,2.7202,2.7134,2.7667,2.8532,2.7395,2.6977,2.6808,2.7655,2.7664,2.8287,2.8325,2.6528,2.69,2.7984,2.8384,2.866,2.895,2.9409,2.7505,2.7123,2.7689,2.6915,2.8093,2.9838,3.0288,3.0324,3.089,3.1017,3.0653,3.04,3.1199,3.1359,3.232,3.3556,3.4228,3.414,3.3165,3.404,3.4654,3.3691,3.418,3.3613,3.394,3.4143,3.4056,3.4982,3.458,3.515,3.4395,3.5233,3.3881,3.3596,3.389,3.4105,3.3972,3.5203,3.5782,3.5261,3.5291,3.4851,3.3886,3.4585,3.4023,3.3869,3.4207,3.3773,3.2815,3.3838,3.4687,3.5654,3.6066,3.5392,3.5943,3.6216,3.7231,3.8008,3.8134,3.8344,3.8017,3.8884,3.9772,3.967,3.9889,4.1166,4.0796,4.082,4.07,3.9338,4.0133,4.0448,4.1151,4.0558,4.072,4.0405,4.022,4.1162,4.1329,4.0849,4.13,4.1774,4.121,4.1174,4.1143,4.1045,4.1547,4.1524,4.0765,4.0684,4.0205,4.0956,4.06,4.1552,4.08,4.1428,4.1815,4.1363,4.1092,4.2705,4.3428,4.2306,4.3077,4.3854,4.4237,4.4655,4.478,4.4342,4.5327,4.5356,4.5642,4.7389,4.7528,4.796,4.7607,4.8403,4.7312,4.4722,4.8056,4.8102,4.8039,4.9137,4.9338,4.9909,5.0694,5.1668,5.1211,4.9575,4.9669,5.0167,5.0043,5.0103,4.9547,5.2107,5.0755,5.161,5.175,5.0883,5.1164,5.0138,5.0475,5.0352,5.049,5.0463,5.1214,5.3108,5.2517,5.1716,5.1601,5.1565,5.1627,5.0656,5.1128,5.1869,5.1667,5.2072,5.2797,5.3091,5.2389,5.2775,5.2541,5.1765,5.2307,5.2499,5.246,5.1176,5.087,5.1341,5.2385,5.2305,5.2498,5.2792,5.2645,5.1743,5.282,5.3102,5.3993,5.4296,5.3496,5.4069,5.3334,5.3771,5.411,5.3955,5.4095,5.3071,5.2998,5.287,5.188,5.1675,5.2001,5.1815,5.251,5.2026,5.3305,5.3595,5.4529,5.4511,5.5382,5.5541,5.623,5.4035,5.46,5.4204,5.3676,5.416,5.2775,5.356,5.3124,5.2722,5.1973,5.2814,5.2073,5.1642,5.1239,5.0019,5.058,5.0731,4.9849,4.9769,5.188,5.2175,5.1467,5.2367,5.2246,5.1673,5.1897,5.2017,5.2071,5.2217,5.2088,5.2149,5.2207,5.2108,5.2304,5.2484,5.2383,5.3793,5.3961,5.383,5.3055,5.2506,5.2925,5.2645,5.2698,5.329,5.2341,5.2283,5.2788,5.2511,5.3095,5.3346,5.3465,5.3762,5.2711,5.2368,5.261,5.1874,5.1635,5.106,5.1362,5.1683,5.2376,5.265,5.2008,5.2184,5.2358,5.2964,5.3343,5.1943,5.16,5.133,5.135,5.129,5.2468,5.2337,5.2281,5.2866,5.2432],"open5_vol":975940.4,"days":14,"atr14":0.6854857142857144,"adv14":21708658,"avg_range_pct14":10.161,"prev_close":7.34,"prev_high":7.4687,"prev_low":7.1,"high_20d":8.92,"ref_5d_high":7.6,"ref_5d_low":6.81,"ref_5d_avg_high":7.3677,"ref_5d_avg_low":6.978,"ref_5d_avg_range":0.3897,"sr14":{"levels":[{"lo":6.22,"hi":6.2919,"mid":6.256,"touches":2,"last_touch_days_ago":8},{"lo":6.62,"hi":6.75,"mid":6.718,"touches":5,"last_touch_days_ago":6},{"lo":6.81,"hi":6.94,"mid":6.88,"touches":3,"last_touch_days_ago":1},{"lo":6.99,"hi":7.1,"mid":7.0514,"touches":7,"last_touch_days_ago":0},{"lo":7.2099,"hi":7.28,"mid":7.25,"touches":3,"last_touch_days_ago":1},{"lo":7.44,"hi":7.6,"mid":7.4981,"touches":6,"last_touch_days_ago":0}],"high":7.6,"low":5.48,"atr":0.6855,"sessions":14,"tol":0.1714}}