{"symbol":"ZYME","for_date":"2025-04-22","built":"2026-09-30T18:02:40-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[7078.8,1766.3,1263.8,1807.6,1430.9,1108.7,1655.6,7503.9,815.9,1083.4,2007.0,1838.3,783.9,747.4,1232.1,2651.7,2456.3,2640.6,2820.6,1221.1,1861.6,630.2,1785.1,1910.5,1180.7,741.2,2276.2,1963.0,3037.3,4324.9,4394.6,2526.6,1393.1,1588.1,380.3,1548.6,661.0,1273.5,4320.9,1838.0,2174.9,3618.3,1843.9,2570.9,1911.7,931.6,1039.5,1007.8,723.9,2742.9,3864.7,2423.9,4607.1,952.3,1107.6,928.4,1081.1,1928.4,1087.4,930.4,1401.2,983.4,752.2,1037.3,1644.4,1758.6,1053.1,1674.1,1628.7,509.0,818.9,574.0,571.6,892.8,889.8,1599.2,922.1,788.4,658.0,781.1,1549.3,984.9,1084.6,1181.0,596.9,799.9,827.8,1104.5,785.8,1384.3,919.5,912.5,765.2,665.5,761.8,1470.4,972.7,1661.9,992.3,1042.6,1485.9,1638.4,1315.1,1515.0,1837.0,4681.4,868.5,1571.4,357.7,654.1,1406.6,1530.7,628.1,1118.1,624.8,1622.6,4671.4,2230.8,869.0,833.6,721.0,2480.1,3467.4,1188.6,663.3,1388.4,1538.0,1421.1,2328.1,599.4,748.6,430.2,848.1,711.5,549.8,1001.2,651.1,2082.6,447.9,622.6,647.0,686.2,364.9,1137.4,1026.7,1192.1,582.9,462.4,998.1,877.2,1049.4,690.9,722.9,385.6,687.6,1433.9,577.5,3600.3,630.4,1158.8,832.9,1717.2,478.1,855.8,919.8,877.8,1723.1,916.5,1383.4,2190.6,1071.7,1605.3,5884.5,635.9,997.8,652.8,1589.9,1842.4,1253.3,2390.3,1477.9,2218.1,2873.4,718.4,620.6,2327.3,976.7,919.1,1795.0,1901.9,584.6,756.9,747.9,581.9,1429.1,1584.6,1149.1,1910.2,1373.9,1581.4,2097.6,621.3,1701.3,804.4,815.0,717.8,1011.9,2576.4,2363.9,883.1,1384.6,1313.0,3031.5,1597.8,2277.3,2316.2,8712.1,2338.9,1386.7,1032.7,1062.1,961.9,3911.5,1784.5,1530.3,1537.7,3085.8,1057.6,1652.2,4181.5,4386.5,1505.1,875.4,1195.3,9434.4,2518.2,2643.9,1960.9,1570.1,1556.1,3756.6,2570.2,3987.4,1858.4,1441.3,2908.5,1983.2,1492.4,1308.9,1211.8,1980.8,1207.5,1488.6,1806.6,1913.8,2002.1,1184.1,1174.9,1011.6,1561.9,1091.5,2082.4,1973.3,1302.0,1362.9,2038.9,1281.5,2939.4,1212.3,1775.8,1729.2,2675.0,1623.1,1561.4,1285.8,1521.4,1226.4,786.3,909.9,1318.2,1936.1,1164.2,920.6,442.8,438.3,1193.4,10230.9,1525.3,2223.1,1164.2,2193.7,1023.4,1626.1,2057.8,1592.6,1602.9,1786.7,1222.4,858.6,2761.4,1553.7,1582.1,1728.7,2311.0,1510.8,1210.8,2025.1,1071.8,1065.1,2240.4,1342.1,2000.7,1220.0,754.6,1347.1,1432.4,1852.6,2110.9,947.1,755.9,1947.6,1951.9,1587.8,1419.1,922.1,1701.9,864.4,1135.5,1086.0,2640.5,3014.9,1163.6,1314.3,887.9,1005.1,1682.0,3021.6,1850.9,2895.9,2496.6,2347.7,2881.9,1839.2,1720.1,3353.5,2749.1,4281.7,3451.5,2658.1,2908.3,2500.4,1588.4,3441.9,1325.6,836.0,2087.1,2187.1,1826.4,2930.6,1813.1,1584.2,2012.4,2651.1,3617.1,3822.2,2027.5,3741.6,4505.1,1720.9,2275.1,3102.7,6165.2,4418.5,6752.5,2649.2,5367.0,3191.8,6579.5,2742.3,4290.0,6013.0,6221.7,8044.4,8079.6,9874.4,25163.6,20060.1,15651.1,21894.8,44492.4],"cum_vol":[7078.8,8845.1,10108.9,11916.5,13347.4,14456.1,16111.7,23615.6,24431.5,25514.9,27521.9,29360.2,30144.1,30891.6,32123.7,34775.4,37231.7,39872.4,42692.9,43914.0,45775.6,46405.9,48190.9,50101.4,51282.1,52023.4,54299.6,56262.6,59299.9,63624.8,68019.4,70545.9,71939.0,73527.1,73907.4,75455.9,76116.9,77390.4,81711.3,83549.3,85724.1,89342.4,91186.4,93757.3,95669.0,96600.6,97640.1,98647.9,99371.9,102114.7,105979.4,108403.3,113010.4,113962.6,115070.2,115998.6,117079.7,119008.1,120095.6,121026.0,122427.2,123410.6,124162.8,125200.1,126844.4,128603.1,129656.1,131330.3,132959.0,133468.0,134286.9,134860.9,135432.5,136325.3,137215.1,138814.3,139736.4,140524.9,141182.9,141963.9,143513.2,144498.1,145582.7,146763.7,147360.6,148160.4,148988.2,150092.7,150878.5,152262.8,153182.3,154094.8,154860.0,155525.5,156287.3,157757.7,158730.4,160392.3,161384.6,162427.1,163913.1,165551.4,166866.5,168381.5,170218.5,174899.9,175768.4,177339.8,177697.5,178351.6,179758.2,181288.9,181917.0,183035.1,183659.9,185282.6,189954.0,192184.8,193053.8,193887.4,194608.4,197088.5,200555.9,201744.5,202407.8,203796.1,205334.1,206755.3,209083.4,209682.7,210431.4,210861.6,211709.7,212421.2,212971.0,213972.2,214623.4,216705.9,217153.8,217776.4,218423.4,219109.6,219474.5,220611.9,221638.6,222830.7,223413.6,223876.1,224874.2,225751.4,226800.9,227491.7,228214.6,228600.2,229287.8,230721.6,231299.1,234899.4,235529.9,236688.6,237521.6,239238.8,239716.9,240572.6,241492.4,242370.2,244093.4,245009.9,246393.3,248583.9,249655.6,251260.9,257145.4,257781.3,258779.1,259431.9,261021.7,262864.1,264117.4,266507.7,267985.6,270203.6,273077.0,273795.4,274416.0,276743.3,277720.0,278639.1,280434.1,282335.9,282920.6,283677.4,284425.3,285007.2,286436.4,288021.0,289170.1,291080.4,292454.2,294035.6,296133.3,296754.6,298455.9,299260.2,300075.2,300793.0,301804.9,304381.4,306745.3,307628.4,309013.1,310326.1,313357.6,314955.4,317232.6,319548.9,328260.9,330599.9,331986.6,333019.3,334081.4,335043.3,338954.8,340739.3,342269.6,343807.3,346893.1,347950.7,349602.9,353784.4,358170.9,359676.0,360551.4,361746.6,371181.1,373699.3,376343.2,378304.1,379874.1,381430.2,385186.8,387757.0,391744.4,393602.8,395044.1,397952.6,399935.8,401428.1,402737.0,403948.8,405929.6,407137.1,408625.7,410432.4,412346.1,414348.2,415532.3,416707.2,417718.9,419280.7,420372.2,422454.6,424427.9,425729.9,427092.7,429131.6,430413.1,433352.5,434564.8,436340.6,438069.8,440744.8,442367.9,443929.4,445215.1,446736.5,447962.9,448749.1,449659.1,450977.3,452913.4,454077.6,454998.2,455441.0,455879.3,457072.7,467303.6,468828.9,471052.0,472216.2,474409.9,475433.4,477059.5,479117.3,480709.9,482312.9,484099.6,485321.9,486180.6,488942.0,490495.7,492077.8,493806.5,496117.5,497628.3,498839.1,500864.1,501935.9,503001.1,505241.5,506583.6,508584.4,509804.4,510559.0,511906.1,513338.4,515191.1,517301.9,518249.0,519004.9,520952.6,522904.5,524492.3,525911.4,526833.6,528535.4,529399.9,530535.4,531621.4,534261.9,537276.8,538440.4,539754.7,540642.6,541647.6,543329.6,546351.3,548202.1,551098.0,553594.6,555942.3,558824.2,560663.4,562383.5,565737.0,568486.1,572767.9,576219.4,578877.4,581785.7,584286.1,585874.5,589316.4,590642.1,591478.1,593565.1,595752.2,597578.6,600509.2,602322.3,603906.5,605918.9,608570.1,612187.1,616009.4,618036.9,621778.4,626283.5,628004.4,630279.4,633382.1,639547.4,643965.9,650718.4,653367.6,658734.6,661926.4,668505.9,671248.1,675538.1,681551.1,687772.9,695817.3,703896.9,713771.3,738934.9,758995.1,774646.1,796540.9,841033.4],"abs_move_pct":[0.7315,1.0156,1.1558,1.2466,1.2899,1.3353,1.1496,1.1841,1.1607,1.1961,1.2705,1.3171,1.5773,1.5326,1.4395,1.8281,1.6443,1.7175,1.6489,1.8087,1.835,1.8011,1.9387,1.9179,1.7578,1.7011,1.8612,1.9088,1.8666,1.9118,1.848,1.8679,1.8712,1.9694,2.0365,1.9168,2.0791,2.1866,2.2656,2.231,2.1869,2.0267,2.0663,2.1579,2.215,2.3909,2.3566,2.3582,2.3058,2.3857,2.4356,2.3389,2.1387,2.0429,2.0763,2.1026,2.0788,2.1131,2.1495,2.1496,2.2311,2.3245,2.2597,2.2851,2.269,2.2082,2.3291,2.275,2.2915,2.2842,2.3718,2.3832,2.4436,2.5,2.4119,2.4191,2.4279,2.4844,2.4366,2.4539,2.4257,2.469,2.4401,2.4189,2.5,2.522,2.4212,2.4807,2.4488,2.4953,2.4795,2.3963,2.5313,2.5078,2.4751,2.5327,2.3736,2.3417,2.3618,2.4236,2.293,2.2726,2.1845,2.2284,2.303,2.4461,2.4705,2.4624,2.4744,2.5779,2.4725,2.4605,2.4417,2.4203,2.4159,2.4165,2.5224,2.5618,2.4848,2.4587,2.4838,2.4297,2.5059,2.4475,2.472,2.3919,2.3874,2.4083,2.3999,2.4144,2.2887,2.3056,2.246,2.2698,2.2719,2.3225,2.325,2.178,2.2087,2.2211,2.2501,2.2626,2.3407,2.309,2.3147,2.3995,2.395,2.4736,2.4569,2.5893,2.5813,2.5258,2.5461,2.4741,2.4771,2.5659,2.5862,2.6004,2.6159,2.6324,2.5868,2.5677,2.5864,2.5901,2.5427,2.5655,2.6355,2.6947,2.8086,2.812,2.8509,2.8271,2.9218,2.9511,2.9967,2.9867,2.9232,2.9586,2.9393,2.8747,2.7415,2.8012,2.7753,2.7487,2.724,2.8223,2.8041,2.7822,2.8193,2.7917,2.7916,2.7382,2.7812,2.794,2.8057,2.932,2.8742,2.913,2.9197,2.889,2.8533,2.8037,2.8345,2.9037,2.8393,2.7713,2.7441,2.7488,2.6834,2.7099,2.7291,2.7248,2.6335,2.6483,2.6622,2.7722,2.9237,3.0271,2.9681,2.9339,2.9889,3.0296,3.1027,3.2117,3.1944,3.1831,3.0859,3.0934,2.9905,3.0341,3.0886,3.2562,3.2636,3.3511,3.2462,3.3757,3.3031,3.3984,3.3863,3.21,3.3022,3.3281,3.3467,3.3924,3.4395,3.3664,3.3313,3.4079,3.313,3.3031,3.3104,3.2436,3.2773,3.3183,3.3103,3.3209,3.4329,3.3906,3.3968,3.401,3.3885,3.3772,3.4417,3.4748,3.5244,3.3692,3.3285,3.383,3.386,3.3872,3.3608,3.2816,3.2691,3.2221,3.2506,3.2208,3.1838,3.2077,3.1963,3.1902,3.4157,3.3555,3.3562,3.3934,3.3356,3.2827,3.2805,3.3464,3.3983,3.3686,3.2341,3.2683,3.2892,3.3378,3.3971,3.4237,3.3247,3.4105,3.4151,3.4585,3.3976,3.355,3.365,3.3817,3.3919,3.5109,3.5054,3.4389,3.4648,3.4575,3.5242,3.5372,3.5215,3.5101,3.4757,3.4732,3.4713,3.5306,3.5506,3.5058,3.4522,3.425,3.3854,3.4634,3.5091,3.4064,3.405,3.4138,3.4536,3.5305,3.5178,3.6121,3.654,3.7177,3.7359,3.7743,3.7523,3.7352,3.6735,3.6968,3.6782,3.6433,3.6249,3.6585,3.6943,3.6815,3.7614,3.7728,3.8533,3.853,3.7824,3.6999,3.7292,3.8315,3.8461,3.7171,3.7459,3.7427,3.7039,3.7233,3.7794,3.8123,3.7316,3.8091,3.8702,3.8897,3.8226,3.8572,3.7705,3.819,3.9364,3.9341,3.8903,3.9163,3.9915,3.9322,3.8788,3.9162,3.9455,3.9381,3.7492,3.8445,3.8495,3.7671,3.7362,3.7823,3.6711,3.6665,3.6215,3.697],"open5_vol":13347.4,"days":14,"atr14":0.8389285714285716,"adv14":975616,"avg_range_pct14":7.856,"prev_close":11.75,"prev_high":12.15,"prev_low":11.34,"high_20d":13.2751,"ref_5d_high":12.15,"ref_5d_low":10.69,"ref_5d_avg_high":11.542,"ref_5d_avg_low":10.961,"ref_5d_avg_range":0.581,"sr14":{"levels":[{"lo":9.03,"hi":9.22,"mid":9.125,"touches":2,"last_touch_days_ago":6},{"lo":9.71,"hi":9.8,"mid":9.75,"touches":3,"last_touch_days_ago":6},{"lo":10.61,"hi":10.75,"mid":10.705,"touches":5,"last_touch_days_ago":2},{"lo":10.905,"hi":11.095,"mid":11.0,"touches":2,"last_touch_days_ago":3},{"lo":11.12,"hi":11.31,"mid":11.2033,"touches":3,"last_touch_days_ago":1},{"lo":11.34,"hi":11.54,"mid":11.457,"touches":5,"last_touch_days_ago":0},{"lo":11.59,"hi":11.75,"mid":11.67,"touches":2,"last_touch_days_ago":1},{"lo":12.01,"hi":12.15,"mid":12.0713,"touches":4,"last_touch_days_ago":0}],"high":12.15,"low":9.03,"atr":0.8389,"sessions":14,"tol":0.2097}}