{"symbol":"USAR","for_date":"2025-04-22","built":"2026-09-30T18:02:40-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[52825.9,39985.1,48162.9,43686.4,34230.9,30036.9,41711.7,29224.9,32417.3,21908.9,35041.9,38651.6,18399.4,31474.9,22656.9,39178.2,22105.5,23870.8,17164.9,15675.9,18847.4,27365.6,21656.1,20460.1,22091.6,16833.3,16194.4,11584.6,7938.5,8655.5,12333.6,13499.7,10720.3,12061.4,10419.4,10767.1,9972.1,10755.2,8419.0,13524.4,23351.6,13545.6,8098.6,17067.8,10973.1,13792.6,11385.1,22663.0,16712.0,14369.9,48477.1,28856.5,22834.0,20463.6,12890.4,19153.9,15393.5,16788.0,16050.2,20033.2,18101.4,12835.6,17822.8,11820.3,16541.3,10026.1,11555.9,11554.3,10389.6,10453.8,11057.7,21170.5,11462.3,10925.9,16462.4,11599.2,21583.6,18728.5,11462.1,17038.0,10169.4,9483.5,11464.6,20642.3,8771.1,9328.2,8971.3,12243.3,6989.8,7318.1,5291.9,3052.1,8342.1,7432.4,7117.3,7591.1,11512.9,10998.8,10232.6,13019.4,8115.9,8255.1,5723.8,15150.4,14410.3,12538.9,11323.7,10546.4,14841.8,21168.3,12054.6,7910.4,12418.9,9231.5,7315.4,5433.9,5686.6,6281.3,3293.9,6201.6,7166.6,8115.4,5303.9,8827.9,17777.7,13654.4,10560.1,7650.0,5607.4,6327.1,5355.1,6386.1,10620.9,8315.7,6973.1,10101.3,8892.1,9804.2,8030.9,13248.3,6111.8,13174.8,16476.6,10549.2,7276.4,6731.9,4664.3,3125.3,9163.3,8430.5,5703.9,8745.0,6241.1,6948.9,6548.2,12832.8,12518.4,10238.6,6494.7,9144.8,8195.4,11394.6,5666.1,4624.0,5843.6,5057.9,7457.4,8570.3,8063.4,8089.2,7911.3,8456.7,4873.9,4512.1,4367.6,6195.6,3658.5,7364.9,8966.2,6845.1,17707.1,5641.9,8994.4,6877.7,6660.1,5198.1,5550.4,4656.6,4935.4,4681.7,3464.6,5166.9,4399.2,5192.8,3829.9,2511.5,4029.9,1593.1,2788.7,3351.9,2234.3,1549.7,2601.7,1774.1,4534.0,3957.6,9865.9,5432.0,8733.9,3837.2,2582.4,3608.5,3707.2,6130.9,13233.6,12193.9,7067.3,2750.0,3191.2,2058.1,5043.7,4381.7,3241.1,10383.0,7148.6,18049.7,5053.3,2974.9,5047.8,4774.9,3714.4,4899.2,4066.4,2133.7,4300.2,4105.9,3929.7,3790.5,4426.1,7992.9,7237.4,7476.2,15212.3,4053.4,5180.5,3957.1,7590.1,2434.4,3907.9,2447.1,5652.6,4559.6,3482.6,2372.0,5004.3,2108.1,2546.2,2255.1,3789.0,4792.1,5656.8,4518.1,3145.8,3690.8,3906.7,2960.7,2620.8,7059.8,3895.6,2961.1,3266.8,2929.1,3516.3,3774.1,3021.7,3301.4,2541.3,4359.8,5040.9,2276.4,2541.4,2078.9,2145.1,2231.6,4268.7,1735.8,2619.6,6818.1,4648.7,6286.4,5827.0,2888.5,2029.4,4445.3,3638.6,4552.2,7664.8,4789.7,6231.3,2476.9,7354.4,3681.9,9418.9,10789.6,9748.7,5392.3,8827.9,6696.2,5632.5,3348.6,5057.8,3833.6,8225.0,4278.9,4213.4,4771.2,5765.2,3480.4,8488.3,1599.3,3027.4,3894.9,9811.4,5099.4,2737.6,3691.8,3761.4,5812.5,5281.5,5138.9,5807.8,3675.3,4496.5,4906.0,6223.5,2869.9,4468.0,3999.7,2175.9,1677.0,2069.4,3812.1,3638.9,2667.9,3469.8,2193.9,4269.4,4224.6,3430.6,4042.2,6860.4,6066.0,4380.4,3180.9,1477.8,1598.6,2390.0,1853.2,1606.4,2872.4,1751.4,2592.5,2229.4,6811.6,2027.8,5084.8,2233.1,2613.0,3829.1,2059.9,2397.2,2877.3,3409.6,2342.9,8179.3,4346.3,7225.2,8969.2,5659.2,4749.5,6766.1,7012.7,7926.7,5093.9,7473.9,5855.0,9239.0,8647.8,10985.0,12162.1],"cum_vol":[52825.9,92811.0,140973.9,184660.3,218891.1,248928.1,290639.8,319864.6,352281.9,374190.9,409232.7,447884.4,466283.8,497758.6,520415.6,559593.8,581699.3,605570.1,622735.0,638410.9,657258.4,684623.9,706280.0,726740.1,748831.6,765664.9,781859.4,793443.9,801382.4,810037.9,822371.5,835871.2,846591.5,858652.9,869072.4,879839.5,889811.6,900566.8,908985.8,922510.1,945861.7,959407.4,967505.9,984573.7,995546.9,1009339.5,1020724.6,1043387.6,1060099.6,1074469.5,1122946.6,1151803.1,1174637.1,1195100.7,1207991.1,1227144.9,1242538.4,1259326.4,1275376.6,1295409.9,1313511.2,1326346.8,1344169.6,1355989.9,1372531.1,1382557.2,1394113.1,1405667.4,1416056.9,1426510.7,1437568.4,1458738.9,1470201.2,1481127.1,1497589.4,1509188.6,1530772.3,1549500.8,1560962.9,1578000.9,1588170.2,1597653.7,1609118.4,1629760.6,1638531.8,1647860.0,1656831.3,1669074.6,1676064.4,1683382.4,1688674.3,1691726.4,1700068.4,1707500.9,1714618.1,1722209.3,1733722.2,1744721.0,1754953.6,1767973.0,1776088.9,1784344.0,1790067.8,1805218.1,1819628.4,1832167.4,1843491.1,1854037.4,1868879.2,1890047.5,1902102.1,1910012.5,1922431.4,1931662.9,1938978.3,1944412.1,1950098.7,1956380.0,1959673.9,1965875.6,1973042.2,1981157.6,1986461.5,1995289.4,2013067.1,2026721.6,2037281.6,2044931.6,2050539.1,2056866.1,2062221.3,2068607.4,2079228.3,2087544.0,2094517.1,2104618.4,2113510.6,2123314.8,2131345.7,2144594.0,2150705.8,2163880.6,2180357.2,2190906.4,2198182.9,2204914.8,2209579.1,2212704.4,2221867.6,2230298.1,2236002.0,2244747.0,2250988.1,2257937.1,2264485.3,2277318.1,2289836.5,2300075.1,2306569.9,2315714.6,2323910.0,2335304.6,2340970.8,2345594.8,2351438.4,2356496.3,2363953.7,2372524.0,2380587.4,2388676.6,2396587.9,2405044.6,2409918.5,2414430.6,2418798.3,2424993.9,2428652.4,2436017.4,2444983.6,2451828.7,2469535.8,2475177.7,2484172.1,2491049.8,2497709.9,2502908.0,2508458.4,2513115.0,2518050.4,2522732.1,2526196.8,2531363.7,2535762.9,2540955.7,2544785.6,2547297.1,2551327.0,2552920.1,2555708.9,2559060.8,2561295.1,2562844.8,2565446.5,2567220.6,2571754.6,2575712.1,2585578.0,2591010.0,2599743.9,2603581.1,2606163.5,2609772.0,2613479.2,2619610.1,2632843.7,2645037.6,2652104.9,2654854.9,2658046.1,2660104.3,2665148.0,2669529.7,2672770.9,2683153.9,2690302.4,2708352.1,2713405.4,2716380.3,2721428.1,2726203.0,2729917.4,2734816.6,2738883.1,2741016.8,2745317.0,2749422.9,2753352.6,2757143.1,2761569.2,2769562.1,2776799.6,2784275.8,2799488.1,2803541.5,2808722.0,2812679.1,2820269.2,2822703.6,2826611.5,2829058.6,2834711.2,2839270.9,2842753.5,2845125.5,2850129.8,2852237.9,2854784.1,2857039.3,2860828.3,2865620.4,2871277.2,2875795.4,2878941.1,2882631.9,2886538.6,2889499.4,2892120.1,2899179.9,2903075.6,2906036.6,2909303.4,2912232.5,2915748.8,2919522.9,2922544.6,2925846.1,2928387.4,2932747.1,2937788.1,2940064.5,2942605.9,2944684.7,2946829.8,2949061.4,2953330.1,2955065.9,2957685.5,2964503.6,2969152.4,2975438.7,2981265.7,2984154.2,2986183.6,2990628.9,2994267.5,2998819.7,3006484.5,3011274.2,3017505.5,3019982.4,3027336.8,3031018.7,3040437.6,3051227.2,3060975.9,3066368.2,3075196.1,3081892.4,3087524.9,3090873.5,3095931.3,3099764.9,3107989.9,3112268.8,3116482.1,3121253.4,3127018.6,3130498.9,3138987.2,3140586.5,3143613.9,3147508.7,3157320.1,3162419.4,3165157.1,3168848.9,3172610.3,3178422.8,3183704.3,3188843.2,3194651.0,3198326.3,3202822.8,3207728.8,3213952.3,3216822.2,3221290.2,3225289.9,3227465.8,3229142.8,3231212.1,3235024.2,3238663.1,3241331.0,3244800.8,3246994.7,3251264.1,3255488.8,3258919.4,3262961.6,3269822.1,3275888.1,3280268.4,3283449.3,3284927.1,3286525.7,3288915.7,3290768.9,3292375.4,3295247.7,3296999.1,3299591.6,3301821.1,3308632.6,3310660.4,3315745.2,3317978.3,3320591.3,3324420.4,3326480.2,3328877.4,3331754.7,3335164.3,3337507.1,3345686.4,3350032.7,3357257.9,3366227.1,3371886.4,3376635.9,3383401.9,3390414.6,3398341.4,3403435.3,3410909.1,3416764.1,3426003.1,3434650.9,3445635.9,3457798.1],"abs_move_pct":[1.7866,3.262,3.0143,3.4177,3.0793,3.1736,3.5358,3.8613,3.6449,3.9642,4.6569,4.8437,4.7618,5.2789,5.4033,6.2701,6.1175,5.3626,5.1902,5.4414,5.8346,6.0119,6.3122,6.0843,6.3737,5.98,5.9381,5.5381,5.6067,5.5292,5.2885,5.3075,5.5621,5.6195,5.865,5.8131,5.9394,5.6848,6.2428,6.2154,6.0951,6.1907,6.4027,6.4464,6.9281,7.0443,7.2625,7.4521,7.3155,7.8176,8.9793,8.7636,9.2463,9.039,8.6892,8.0253,8.1769,8.4132,8.4802,8.2939,8.1312,7.9524,8.1976,7.9886,7.6006,7.5113,7.9614,8.169,8.1976,8.5095,8.5135,8.6269,8.5824,8.5764,8.6268,8.715,8.642,8.8895,8.7911,8.972,9.0605,8.9612,8.7971,8.4919,8.4483,8.8321,8.9633,8.6498,8.6468,8.1022,8.1874,8.347,8.3411,8.4643,8.6696,8.7023,8.8888,8.8551,8.9576,8.868,9.1156,9.177,9.1004,8.926,8.5494,8.4153,8.5725,8.9923,8.9912,9.433,9.4667,9.432,9.1909,9.0947,9.4766,9.3679,9.2727,9.2026,9.1674,9.5826,9.9873,10.0737,9.8938,9.954,9.7835,9.5439,9.6193,9.6383,9.9328,9.8642,9.3992,9.609,9.7401,10.0741,9.7626,9.9941,9.5775,10.0072,9.8343,10.2045,9.9328,9.8868,9.8801,9.7434,9.9221,10.1861,10.3285,10.3171,10.3609,10.268,10.2277,10.6684,10.6975,10.6333,10.7133,10.9514,11.1982,11.0275,10.9941,10.8731,10.8655,10.5984,10.6885,10.5767,11.1115,11.1472,11.1076,11.0006,11.4067,11.3613,11.462,11.5169,11.3682,11.4314,11.8398,11.9278,11.7784,11.8745,12.1541,12.0739,11.6017,11.5298,11.8252,11.9349,12.2044,12.5098,12.3038,12.1362,12.5818,12.6989,12.6748,12.7358,12.6476,12.4184,12.4519,12.521,12.5226,12.4729,12.5656,12.2702,12.5465,12.4755,12.5196,12.276,12.4107,12.4921,12.3285,12.3954,12.4357,12.1993,12.2411,12.4061,12.4868,12.553,12.8039,12.9019,13.0268,12.9638,12.9317,12.9475,13.0242,13.0922,13.0981,13.2265,13.2701,13.5291,13.5168,13.5701,13.4286,13.161,13.4668,13.4647,13.503,13.5638,13.6058,13.486,13.407,13.1873,13.1775,13.2595,13.1885,12.9706,12.9098,12.8508,12.9567,13.0331,13.326,13.2301,13.2573,13.4092,13.255,13.0497,13.0439,13.1108,12.924,13.0096,13.1157,12.8802,13.0479,12.8928,13.0851,13.0735,13.2387,13.3686,13.0033,13.0294,12.7306,12.912,12.8554,12.9558,12.8176,12.8943,12.9516,13.1519,13.0964,13.3318,13.2619,13.5358,13.787,13.6463,13.6603,13.6658,13.7916,13.6719,13.5799,13.8539,13.8289,13.6701,13.4353,13.3561,13.3278,13.3128,13.4318,13.5562,13.6388,13.4527,13.3924,13.4654,13.4935,13.3378,13.2163,13.377,13.5965,12.9139,13.0505,12.896,12.7652,13.0196,13.0054,12.8231,12.6774,12.5258,12.8687,12.9496,13.1555,12.9953,13.274,13.0884,12.8933,12.8983,12.6004,12.7464,13.2941,13.2581,12.9126,13.1144,13.0142,13.2002,13.3202,13.1202,13.3033,13.3087,13.2826,13.4699,12.6634,12.69,12.4355,12.4557,12.6598,12.6478,12.5007,13.0125,13.1518,13.0359,13.0923,12.9681,12.5969,12.9256,12.8792,12.9447,13.0536,12.7872,12.9361,12.6892,12.5833,12.5271,12.6257,12.7442,12.7424,12.6661,12.7205,12.5899,12.6804,12.5584,12.7104,12.7302,12.9749,12.597,12.5839,12.4178,12.5489,12.6179,12.9512,12.6943,12.1325,12.2513,12.2449,11.9461,12.1856,12.1986,11.9914,11.7828,11.7087,11.8843,11.8937,11.9975,12.0856,11.8347,12.1244,12.3128],"open5_vol":218891.1,"days":14,"atr14":2.55665,"adv14":3720041,"avg_range_pct14":25.683,"prev_close":11.74,"prev_high":13.35,"prev_low":11.0503,"high_20d":18.55,"ref_5d_high":18.55,"ref_5d_low":9.0,"ref_5d_avg_high":15.3456,"ref_5d_avg_low":12.0541,"ref_5d_avg_range":3.2915,"sr14":{"levels":[{"lo":5.8493,"hi":6.31,"mid":6.11,"touches":3,"last_touch_days_ago":11},{"lo":6.89,"hi":7.37,"mid":7.1331,"touches":7,"last_touch_days_ago":6},{"lo":7.7,"hi":8.25,"mid":7.975,"touches":2,"last_touch_days_ago":5},{"lo":8.649,"hi":9.0,"mid":8.8147,"touches":3,"last_touch_days_ago":4},{"lo":9.48,"hi":9.85,"mid":9.665,"touches":2,"last_touch_days_ago":5},{"lo":10.5,"hi":11.0503,"mid":10.7068,"touches":3,"last_touch_days_ago":0},{"lo":13.35,"hi":13.4101,"mid":13.3867,"touches":3,"last_touch_days_ago":0}],"high":18.55,"low":5.8493,"atr":2.5566,"sessions":14,"tol":0.6392}}