{"symbol":"STLA","for_date":"2025-04-22","built":"2026-09-30T18:02:40-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[353355.2,109440.4,81849.0,66037.6,75481.9,87866.1,79531.6,75606.1,80291.4,91631.7,81549.2,67662.7,68613.3,77748.3,67241.0,83776.8,76594.4,95047.5,94221.9,99012.6,73408.2,83885.8,83109.4,66703.1,68987.6,88774.4,89575.7,83112.1,95941.9,100098.3,169601.3,104731.3,98191.1,139697.8,132079.2,133853.1,133711.4,124537.9,118556.2,103246.9,112843.4,124144.6,139194.4,99909.9,101300.3,132709.4,93405.8,118418.0,88192.2,106503.1,99208.0,139185.6,98528.7,95014.1,101121.6,107566.0,116563.0,149067.3,107984.7,80714.7,123971.9,89521.1,106472.1,98570.6,80017.5,83228.2,67841.5,72374.4,94629.3,105446.7,100924.3,99472.9,72425.6,89069.5,74775.6,90910.2,119385.3,70518.4,57766.2,74729.0,103266.4,88656.5,91392.7,62900.1,66769.9,77353.1,108527.6,82956.4,66327.9,79261.1,124443.4,105589.9,68508.6,74108.7,77860.7,72538.5,75686.4,68113.9,64918.4,53488.7,97436.4,71391.4,102372.9,72854.9,98094.1,161421.5,113660.8,104469.3,81528.1,53405.0,93213.4,83755.9,77424.4,86128.1,60060.6,64129.9,54293.9,73001.4,51016.7,60756.4,80161.0,360758.3,105908.3,78410.0,296757.6,132385.6,63597.6,67487.6,77876.1,49371.1,50043.4,55517.1,60596.8,42060.1,42971.4,61489.3,65031.2,59449.7,36285.5,35461.3,55881.7,329889.4,262392.9,40763.2,48605.1,34093.9,51882.2,52662.7,53277.9,32704.4,83152.7,40592.8,32719.1,57641.4,42965.6,58443.8,28392.5,45059.9,36893.5,36133.8,41547.4,50941.0,44254.0,45732.0,35776.4,36972.8,63609.6,50267.1,37273.4,87572.4,42795.3,427184.4,68014.5,49053.6,55131.1,62399.1,49501.9,62959.8,45060.4,32329.9,50336.3,49865.9,57469.9,49052.2,51914.9,38765.2,42799.1,40765.6,38981.3,32906.1,36201.8,28954.1,38869.1,26686.4,44699.9,29787.3,30115.6,29329.9,32618.0,30436.4,32031.2,31004.1,26259.6,32384.1,29663.9,33940.9,37070.9,48612.9,28350.1,29314.4,77819.9,44177.1,75198.6,36630.8,32352.1,44127.4,29512.3,26060.6,27523.9,33724.6,39819.9,29003.0,33820.4,28261.2,33080.4,29592.0,33097.9,44253.5,44128.9,63579.6,56273.8,52660.1,43816.1,41226.0,32957.6,34219.3,49225.9,32543.9,32808.4,60002.6,41818.8,45702.4,42692.4,47855.6,28405.2,44385.9,40357.7,33574.1,57177.4,34041.2,45565.5,147832.6,54815.3,52046.1,46339.4,45775.6,49422.1,30064.9,45444.4,29014.1,51465.0,49309.1,42650.2,42906.2,35477.3,37415.3,49636.4,57861.3,40790.1,34244.3,69628.1,40118.1,53049.9,32044.2,59189.8,50448.3,55014.4,34317.5,38864.4,38883.1,40338.6,51794.5,51926.1,51539.4,32104.7,35968.3,37981.4,32962.4,28832.9,35677.9,23449.1,60161.5,41360.7,31744.5,46072.8,31879.4,32535.3,27549.6,39095.8,55013.1,85107.4,63898.9,38442.5,41290.5,31895.1,23036.0,32709.0,24410.3,26355.7,28574.8,39132.2,45149.7,24978.2,44346.5,27571.1,55990.5,48049.6,39811.8,36045.9,20825.6,37373.2,42433.0,33885.6,30030.9,32905.1,32848.7,28075.5,28165.8,42200.6,30933.3,36169.6,36097.6,27618.5,39458.7,40186.1,66797.3,44990.9,55915.8,31444.6,35577.6,65995.6,47255.6,64537.7,69455.6,53854.0,69816.4,46086.4,59805.1,95237.1,50406.4,49206.9,59238.8,86908.6,52552.1,55854.5,67433.3,56957.4,64917.5,66341.8,66517.7,109481.1,74942.6,58643.4,67345.7,55578.0,60734.0,65452.6,51387.2,49234.0,54259.7,80325.1,85386.9,63452.4,86346.8,59406.3,90509.4,86676.2,125970.4,82007.6,97995.9,138305.3,102696.6,122483.9,89416.1,161564.3,131762.6,158650.1,195208.4,215358.9,309547.6],"cum_vol":[353355.2,462795.6,544644.6,610682.3,686164.2,774030.3,853561.9,929168.0,1009459.4,1101091.1,1182640.4,1250303.1,1318916.4,1396664.6,1463905.6,1547682.4,1624276.9,1719324.4,1813546.3,1912558.9,1985967.1,2069852.9,2152962.2,2219665.4,2288653.0,2377427.4,2467003.1,2550115.2,2646057.1,2746155.4,2915756.7,3020488.0,3118679.1,3258376.9,3390456.1,3524309.1,3658020.5,3782558.4,3901114.6,4004361.5,4117204.9,4241349.5,4380543.9,4480453.7,4581754.0,4714463.4,4807869.2,4926287.2,5014479.4,5120982.6,5220190.6,5359376.1,5457904.9,5552918.9,5654040.6,5761606.6,5878169.6,6027236.9,6135221.6,6215936.3,6339908.1,6429429.2,6535901.3,6634471.9,6714489.4,6797717.6,6865559.1,6937933.6,7032562.9,7138009.6,7238933.9,7338406.8,7410832.4,7499901.9,7574677.6,7665587.8,7784973.1,7855491.4,7913257.6,7987986.6,8091253.1,8179909.6,8271302.3,8334202.4,8400972.3,8478325.4,8586853.0,8669809.4,8736137.2,8815398.4,8939841.7,9045431.6,9113940.1,9188048.9,9265909.6,9338448.1,9414134.5,9482248.4,9547166.9,9600655.6,9698092.0,9769483.4,9871856.3,9944711.1,10042805.2,10204226.7,10317887.5,10422356.8,10503884.9,10557289.9,10650503.3,10734259.2,10811683.6,10897811.7,10957872.3,11022002.1,11076296.0,11149297.4,11200314.1,11261070.5,11341231.5,11701989.8,11807898.1,11886308.1,12183065.7,12315451.4,12379048.9,12446536.5,12524412.6,12573783.7,12623827.1,12679344.2,12739941.0,12782001.1,12824972.6,12886461.9,12951493.1,13010942.8,13047228.3,13082689.6,13138571.3,13468460.7,13730853.6,13771616.8,13820221.9,13854315.8,13906198.0,13958860.7,14012138.6,14044842.9,14127995.6,14168588.4,14201307.6,14258949.0,14301914.6,14360358.4,14388750.9,14433810.7,14470704.2,14506838.0,14548385.4,14599326.4,14643580.4,14689312.4,14725088.8,14762061.6,14825671.1,14875938.2,14913211.6,15000784.1,15043579.4,15470763.7,15538778.2,15587831.9,15642963.0,15705362.1,15754863.9,15817823.7,15862884.1,15895214.0,15945550.3,15995416.2,16052886.1,16101938.4,16153853.3,16192618.5,16235417.6,16276183.3,16315164.6,16348070.7,16384272.5,16413226.6,16452095.8,16478782.1,16523482.1,16553269.4,16583385.0,16612714.9,16645332.9,16675769.4,16707800.6,16738804.7,16765064.4,16797448.5,16827112.4,16861053.4,16898124.2,16946737.1,16975087.1,17004401.6,17082221.5,17126398.6,17201597.2,17238228.0,17270580.1,17314707.4,17344219.7,17370280.4,17397804.3,17431528.9,17471348.8,17500351.8,17534172.2,17562433.4,17595513.9,17625105.9,17658203.7,17702457.2,17746586.1,17810165.7,17866439.5,17919099.6,17962915.7,18004141.7,18037099.4,18071318.6,18120544.6,18153088.4,18185896.8,18245899.4,18287718.2,18333420.6,18376113.1,18423968.6,18452373.9,18496759.8,18537117.5,18570691.6,18627868.9,18661910.1,18707475.6,18855308.2,18910123.5,18962169.6,19008508.9,19054284.5,19103706.6,19133771.5,19179215.9,19208229.9,19259694.9,19309004.0,19351654.2,19394560.4,19430037.7,19467453.0,19517089.4,19574950.7,19615740.9,19649985.1,19719613.3,19759731.4,19812781.2,19844825.4,19904015.2,19954463.5,20009477.9,20043795.4,20082659.8,20121542.9,20161881.6,20213676.1,20265602.1,20317141.5,20349246.2,20385214.5,20423195.9,20456158.2,20484991.1,20520669.0,20544118.1,20604279.6,20645640.3,20677384.8,20723457.6,20755336.9,20787872.2,20815421.8,20854517.6,20909530.7,20994638.1,21058537.0,21096979.5,21138270.0,21170165.1,21193201.1,21225910.1,21250320.4,21276676.1,21305250.9,21344383.1,21389532.8,21414511.0,21458857.5,21486428.6,21542419.1,21590468.6,21630280.4,21666326.4,21687152.0,21724525.2,21766958.2,21800843.8,21830874.7,21863779.9,21896628.6,21924704.1,21952869.9,21995070.4,22026003.7,22062173.4,22098270.9,22125889.4,22165348.1,22205534.3,22272331.6,22317322.4,22373238.2,22404682.9,22440260.5,22506256.1,22553511.6,22618049.4,22687504.9,22741358.9,22811175.3,22857261.7,22917066.9,23012303.9,23062710.4,23111917.3,23171156.1,23258064.7,23310616.8,23366471.3,23433904.6,23490861.9,23555779.4,23622121.2,23688638.9,23798120.0,23873062.6,23931706.0,23999051.7,24054629.7,24115363.7,24180816.4,24232203.6,24281437.6,24335697.3,24416022.4,24501409.3,24564861.7,24651208.5,24710614.8,24801124.2,24887800.4,25013770.9,25095778.5,25193774.4,25332079.7,25434776.4,25557260.3,25646676.4,25808240.6,25940003.3,26098653.4,26293861.8,26509220.6,26818768.2],"abs_move_pct":[0.2911,0.2633,0.3151,0.322,0.3967,0.4016,0.4869,0.5587,0.5338,0.492,0.6651,0.694,0.7212,0.7458,0.7618,0.7809,0.7975,0.8079,0.8863,0.8377,0.9103,1.0063,1.0319,0.9929,1.0394,1.0569,1.1066,1.1532,1.1974,1.1601,1.2034,1.1768,1.1659,1.1617,1.1999,1.1765,1.232,1.2512,1.2381,1.2246,1.4486,1.5335,1.5711,1.6505,1.6101,1.6314,1.7412,1.7206,1.6464,1.5976,1.4996,1.4927,1.4079,1.3759,1.3826,1.2883,1.3018,1.3241,1.3236,1.3157,1.2939,1.3759,1.4262,1.4652,1.483,1.458,1.4344,1.4141,1.3542,1.3805,1.3934,1.292,1.3166,1.4432,1.5137,1.6437,1.6826,1.6797,1.6129,1.6393,1.6981,1.6872,1.6152,1.636,1.655,1.6496,1.6801,1.6789,1.7122,1.774,1.7859,1.6876,1.7114,1.7573,1.712,1.6271,1.6546,1.651,1.6797,1.6317,1.6563,1.6997,1.6999,1.7388,1.7043,1.6375,1.6446,1.6971,1.647,1.6233,1.6926,1.738,1.7458,1.7652,1.7354,1.7315,1.6949,1.7487,1.7474,1.7092,1.6871,1.6992,1.6697,1.6273,1.5463,1.6393,1.6657,1.6562,1.6962,1.753,1.7447,1.7986,1.7895,1.7793,1.7532,1.7185,1.7201,1.7698,1.8025,1.8271,1.8567,1.8387,1.8402,1.7386,1.6901,1.7702,1.8002,1.8095,1.7744,1.7691,1.741,1.7052,1.6978,1.7091,1.7421,1.742,1.7414,1.7369,1.7212,1.7237,1.713,1.6902,1.6853,1.7094,1.7474,1.7572,1.7819,1.7839,1.743,1.7106,1.6742,1.7189,1.7572,1.7939,1.7998,1.8003,1.7937,1.6881,1.7054,1.7008,1.6539,1.7684,1.7687,1.796,1.8909,1.8999,1.9843,2.0063,1.9872,1.9397,1.9654,1.9384,1.9414,1.9318,1.9202,1.912,1.9133,1.935,1.8884,1.8911,1.8824,1.9004,1.8885,1.9225,2.0003,1.9751,1.9706,1.9217,1.9264,1.9779,2.1127,2.1098,2.0847,2.0601,2.0322,2.0651,2.1026,2.1258,2.1188,2.1438,2.2121,2.2107,2.2597,2.2907,2.3389,2.3461,2.3877,2.3421,2.3432,2.4537,2.4934,2.5842,2.6458,2.6376,2.626,2.6676,2.7155,2.7379,2.6853,2.6927,2.7053,2.6699,2.7257,2.746,2.8027,2.7711,2.796,2.7864,2.7299,2.7756,2.6486,2.794,2.8116,2.7945,2.7884,2.7545,2.8999,2.8667,2.9485,2.9708,2.8982,2.9877,2.9982,3.0808,3.0771,3.0778,3.0903,3.1711,3.1835,3.1711,3.2612,3.2383,3.2568,3.254,3.2811,3.2063,3.2151,3.1568,3.24,3.323,3.321,3.3783,3.4129,3.3863,3.3604,3.3537,3.3433,3.3926,3.4518,3.3687,3.3564,3.3588,3.3964,3.3489,3.3732,3.3115,3.2167,3.2784,3.259,3.2324,3.2508,3.2714,3.2806,3.2483,3.2974,3.3645,3.3655,3.3693,3.3596,3.3944,3.394,3.3774,3.2754,3.3248,3.2797,3.2476,3.2967,3.2788,3.3236,3.2943,3.2696,3.2293,3.2582,3.2157,3.2426,3.1892,3.1029,3.0766,3.0137,2.9869,3.0244,3.0586,3.0634,3.0949,3.1165,3.1181,3.1726,3.2248,3.2678,3.2951,3.2598,3.3151,3.3612,3.405,3.4555,3.4507,3.4534,3.4772,3.463,3.5068,3.52,3.5132,3.5173,3.5541,3.5842,3.5778,3.5548,3.5844,3.5775,3.5849,3.607,3.6683,3.6691,3.69,3.7227,3.7397,3.757,3.7445,3.775,3.803,3.7804,3.816,3.8489,3.8378,3.8618,3.8628,3.8273,3.8234,3.854,3.9075,3.7565,3.7633,3.7195,3.6735,3.7131,3.7501,3.7135,3.685,3.6649,3.713],"open5_vol":686164.2,"days":14,"atr14":0.6900714285714287,"adv14":28409696,"avg_range_pct14":6.474,"prev_close":9.26,"prev_high":9.46,"prev_low":9.06,"high_20d":12.5099,"ref_5d_high":9.54,"ref_5d_low":8.7249,"ref_5d_avg_high":9.47,"ref_5d_avg_low":9.087,"ref_5d_avg_range":0.383,"sr14":{"levels":[{"lo":8.393,"hi":8.55,"mid":8.4715,"touches":2,"last_touch_days_ago":7},{"lo":8.58,"hi":8.7249,"mid":8.6666,"touches":3,"last_touch_days_ago":4},{"lo":8.84,"hi":8.91,"mid":8.875,"touches":2,"last_touch_days_ago":5},{"lo":9.06,"hi":9.225,"mid":9.135,"touches":3,"last_touch_days_ago":0},{"lo":9.26,"hi":9.365,"mid":9.323,"touches":5,"last_touch_days_ago":1},{"lo":9.46,"hi":9.54,"mid":9.4975,"touches":4,"last_touch_days_ago":0},{"lo":9.765,"hi":9.9,"mid":9.8325,"touches":2,"last_touch_days_ago":9},{"lo":10.13,"hi":10.16,"mid":10.145,"touches":2,"last_touch_days_ago":7},{"lo":10.9311,"hi":10.95,"mid":10.9404,"touches":3,"last_touch_days_ago":11},{"lo":11.1994,"hi":11.28,"mid":11.2397,"touches":2,"last_touch_days_ago":12}],"high":11.28,"low":8.393,"atr":0.6901,"sessions":14,"tol":0.1725}}