{"symbol":"SPY","for_date":"2025-04-22","built":"2026-09-30T18:02:40-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[1024739.7,507978.6,466224.1,429166.6,368334.1,446572.4,428801.9,430659.0,405509.8,393318.4,440970.3,368984.9,372165.1,395888.8,379808.6,371270.6,360770.3,293524.9,327675.4,296805.2,369335.3,289966.3,312848.3,352386.5,349068.3,290436.2,312076.0,240346.9,256149.4,273610.9,425057.2,366633.1,278917.9,282852.1,248441.8,256958.5,308117.9,297179.0,240763.5,237414.6,308066.8,470288.1,333689.6,356763.1,395345.6,400622.6,389209.0,431267.7,381477.6,335123.4,330122.4,322806.9,409005.4,322188.5,305298.4,332441.1,255346.8,361299.9,289824.2,242226.0,337562.1,280871.9,257882.2,306202.6,258707.1,282338.1,274691.6,198477.3,230109.6,226543.8,228172.5,217214.1,241548.9,229615.0,221242.6,236553.1,244984.2,236486.5,230415.5,199571.2,247582.1,304068.6,360077.1,203407.4,232832.2,215634.3,226069.1,265771.1,169428.5,297694.4,358912.0,361572.0,308267.4,251210.4,206788.6,299357.4,245191.5,216842.1,195810.0,204067.1,180971.6,181530.5,212809.1,226597.8,432087.7,375616.1,288608.2,570095.2,198107.4,248981.1,228083.9,222920.7,206791.9,197579.2,206816.0,281927.7,212747.2,211530.9,182111.4,183124.9,232331.2,191479.3,165269.8,159973.3,160887.7,201501.7,198440.1,226504.5,195708.1,186752.5,201068.3,173359.3,179756.0,139900.8,222122.7,185330.3,155761.7,198924.6,146577.8,182809.7,166429.4,166434.9,266176.8,138737.7,168815.7,173406.2,138164.1,154460.3,148606.8,162038.5,193862.6,140541.9,121583.2,124313.9,144223.5,220124.4,186192.8,182650.5,152610.1,164575.5,146721.4,206527.3,170354.6,204157.9,159129.9,153250.5,177730.6,161157.1,164242.9,166426.9,159886.9,172739.6,179460.4,212760.3,208633.1,161930.6,198782.4,200862.6,151599.4,159251.8,309902.4,275512.6,219226.6,172216.4,162313.1,207794.6,169126.5,221758.4,181836.9,180541.6,181863.7,197992.9,185611.5,183380.4,198912.2,173119.3,157602.2,136641.5,266282.5,201298.6,176219.3,186292.4,167949.8,169112.1,159808.9,146842.0,201664.0,185472.4,135846.7,137412.3,315040.4,205529.7,369376.5,245629.2,175010.1,191509.4,181926.4,184043.2,168419.4,174445.9,165744.1,209833.0,232350.6,185687.9,180527.7,161548.4,196950.3,136800.6,343094.3,531531.9,351823.4,396806.1,335565.4,351193.9,294807.6,289018.9,239970.3,245248.6,313210.4,269281.3,292227.7,264306.7,237589.7,217083.9,239848.6,327163.6,269216.2,273811.0,229400.3,242574.1,348449.8,235669.6,274800.6,249054.7,278095.6,273011.6,316281.2,248340.5,182453.5,181670.9,205215.3,180756.6,203068.0,207249.0,281864.1,172417.9,213402.6,194929.7,192951.5,181091.7,284613.7,248337.9,225853.5,247233.8,226089.9,245248.4,229157.4,186770.9,203226.9,195277.9,192082.8,202078.1,145972.2,172940.0,145285.3,236482.6,172243.5,237688.7,202246.6,213745.6,209178.3,170785.8,204919.1,194892.4,169666.1,194263.3,211671.0,179947.9,181698.2,245558.4,298788.9,259851.2,186635.9,213044.1,191836.5,183003.1,209956.7,254039.0,144517.1,135133.2,202859.1,179801.1,160200.4,222260.9,164791.7,227234.4,229152.8,191732.4,193577.6,150849.4,178507.8,163968.9,216384.1,181189.1,190269.0,192188.5,168482.6,167535.8,170993.0,175126.3,293681.0,221094.3,203692.5,171027.9,185466.1,282884.4,204973.9,204994.4,209423.9,206372.1,223518.6,231246.9,401610.1,239519.2,249492.2,220075.5,253224.4,283301.9,270217.2,260056.1,231455.2,273313.3,215218.0,249942.8,260010.4,245091.9,279282.6,258454.1,227766.6,241565.5,265222.8,374487.9,341823.2,290772.3,264821.0,424560.7,376832.6,402959.1,313305.5,315319.6,423448.5,352889.6,335847.4,337464.5,307401.5,349750.9,471215.9,454023.6,479026.7,535393.7,795160.5,642234.0,628853.0,631819.5,821357.4,887808.4,721136.9,789529.0,1185358.7,2767749.5],"cum_vol":[1024739.7,1532718.3,1998942.4,2428109.0,2796443.1,3243015.5,3671817.4,4102476.4,4507986.2,4901304.6,5342274.9,5711259.8,6083424.9,6479313.6,6859122.3,7230392.9,7591163.2,7884688.1,8212363.6,8509168.8,8878504.1,9168470.4,9481318.6,9833705.1,10182773.4,10473209.6,10785285.6,11025632.5,11281781.9,11555392.9,11980450.1,12347083.1,12626001.1,12908853.1,13157294.9,13414253.4,13722371.3,14019550.3,14260313.8,14497728.4,14805795.2,15276083.4,15609773.0,15966536.1,16361881.7,16762504.3,17151713.3,17582981.0,17964458.6,18299582.0,18629704.4,18952511.4,19361516.8,19683705.3,19989003.7,20321444.9,20576791.6,20938091.5,21227915.7,21470141.7,21807703.8,22088575.7,22346457.9,22652660.6,22911367.7,23193705.8,23468397.4,23666874.7,23896984.4,24123528.1,24351700.6,24568914.7,24810463.6,25040078.6,25261321.1,25497874.3,25742858.5,25979345.0,26209760.5,26409331.7,26656913.9,26960982.5,27321059.6,27524467.1,27757299.3,27972933.6,28199002.6,28464773.7,28634202.2,28931896.6,29290808.6,29652380.6,29960648.0,30211858.4,30418647.0,30718004.4,30963195.9,31180037.9,31375847.9,31579915.0,31760886.6,31942417.1,32155226.1,32381823.9,32813911.6,33189527.8,33478136.0,34048231.2,34246338.6,34495319.6,34723403.6,34946324.3,35153116.2,35350695.4,35557511.4,35839439.1,36052186.4,36263717.2,36445828.6,36628953.4,36861284.6,37052763.9,37218033.7,37378007.0,37538894.7,37740396.4,37938836.6,38165341.1,38361049.2,38547801.7,38748870.0,38922229.3,39101985.3,39241886.1,39464008.8,39649339.1,39805100.8,40004025.4,40150603.2,40333412.9,40499842.4,40666277.3,40932454.1,41071191.8,41240007.5,41413413.7,41551577.9,41706038.1,41854644.9,42016683.4,42210546.1,42351087.9,42472671.1,42596985.1,42741208.6,42961333.0,43147525.8,43330176.3,43482786.4,43647361.9,43794083.4,44000610.6,44170965.3,44375123.1,44534253.1,44687503.6,44865234.1,45026391.3,45190634.1,45357061.1,45516948.0,45689687.6,45869148.0,46081908.3,46290541.4,46452472.1,46651254.4,46852117.1,47003716.5,47162968.3,47472870.7,47748383.3,47967609.9,48139826.2,48302139.4,48509933.9,48679060.4,48900818.9,49082655.8,49263197.4,49445061.1,49643054.0,49828665.5,50012045.9,50210958.1,50384077.4,50541679.6,50678321.1,50944603.6,51145902.3,51322121.6,51508414.0,51676363.8,51845475.9,52005284.8,52152126.8,52353790.8,52539263.2,52675109.9,52812522.2,53127562.6,53333092.3,53702468.8,53948098.0,54123108.1,54314617.6,54496544.0,54680587.2,54849006.6,55023452.6,55189196.7,55399029.7,55631380.4,55817068.3,55997596.0,56159144.4,56356094.7,56492895.4,56835989.6,57367521.6,57719345.0,58116151.1,58451716.5,58802910.4,59097718.0,59386736.9,59626707.1,59871955.7,60185166.1,60454447.4,60746675.1,61010981.8,61248571.5,61465655.4,61705504.1,62032667.7,62301883.9,62575694.9,62805095.2,63047669.3,63396119.1,63631788.6,63906589.3,64155644.0,64433739.6,64706751.1,65023032.4,65271372.9,65453826.4,65635497.2,65840712.5,66021469.1,66224537.1,66431786.1,66713650.1,66886068.0,67099470.6,67294400.4,67487351.9,67668443.6,67953057.3,68201395.2,68427248.7,68674482.5,68900572.4,69145820.8,69374978.1,69561749.1,69764976.0,69960253.9,70152336.7,70354414.8,70500387.0,70673327.0,70818612.3,71055094.9,71227338.4,71465027.1,71667273.6,71881019.2,72090197.5,72260983.3,72465902.4,72660794.8,72830460.9,73024724.2,73236395.2,73416343.1,73598041.4,73843599.7,74142388.6,74402239.9,74588875.8,74801919.9,74993756.4,75176759.5,75386716.2,75640755.2,75785272.4,75920405.6,76123264.6,76303065.8,76463266.1,76685527.0,76850318.7,77077553.1,77306705.9,77498438.2,77692015.9,77842865.2,78021373.0,78185341.9,78401726.0,78582915.1,78773184.1,78965372.6,79133855.2,79301391.0,79472384.0,79647510.3,79941191.3,80162285.6,80365978.1,80537006.0,80722472.1,81005356.5,81210330.4,81415324.9,81624748.8,81831120.9,82054639.4,82285886.4,82687496.5,82927015.7,83176507.9,83396583.4,83649807.8,83933109.7,84203326.9,84463383.0,84694838.2,84968151.5,85183369.5,85433312.3,85693322.7,85938414.6,86217697.3,86476151.4,86703918.1,86945483.6,87210706.4,87585194.3,87927017.5,88217789.8,88482610.8,88907171.5,89284004.1,89686963.2,90000268.7,90315588.4,90739036.9,91091926.4,91427773.8,91765238.3,92072639.8,92422390.7,92893606.6,93347630.2,93826656.9,94362050.6,95157211.1,95799445.1,96428298.1,97060117.6,97881475.1,98769283.5,99490420.4,100279949.4,101465308.1,104233057.6],"abs_move_pct":[0.1273,0.1689,0.2273,0.2246,0.198,0.2608,0.308,0.3572,0.4325,0.4323,0.4602,0.5037,0.5436,0.4919,0.4588,0.4058,0.3943,0.3526,0.3769,0.3844,0.3737,0.4059,0.4444,0.4371,0.4604,0.4524,0.5012,0.452,0.5028,0.507,0.5915,0.5935,0.5635,0.5448,0.5759,0.5549,0.5582,0.5468,0.5694,0.5707,0.7338,0.8147,0.8759,0.9434,0.8924,0.9634,1.0262,1.0755,0.9521,0.9117,0.8444,0.8158,0.7439,0.7372,0.6588,0.6407,0.6974,0.6978,0.6594,0.6882,0.6488,0.6834,0.7493,0.7551,0.712,0.6767,0.6478,0.6166,0.5721,0.5749,0.5848,0.5545,0.6064,0.6527,0.6964,0.7514,0.7434,0.752,0.7435,0.7833,0.8068,0.8088,0.7575,0.7697,0.824,0.8471,0.8147,0.8414,0.8268,0.8476,0.8641,0.8554,0.8455,0.8568,0.8281,0.831,0.8036,0.8205,0.7933,0.7793,0.7775,0.7677,0.7616,0.7881,0.7274,0.7149,0.7772,0.7883,0.7973,0.7947,0.8239,0.7794,0.8068,0.8223,0.8217,0.8519,0.8546,0.8694,0.8769,0.895,0.908,0.905,0.907,0.8995,0.8926,0.9007,0.9475,0.9662,0.946,0.9571,0.9568,0.9531,0.9329,0.9583,0.9742,0.98,0.968,0.9947,1.0356,1.0359,1.0732,1.0255,1.0787,1.0629,0.9991,0.9947,1.0166,1.0238,1.0362,1.0581,1.0348,1.012,1.0364,1.0425,1.0695,1.0408,1.0385,1.0455,1.0396,1.0499,1.0553,1.0583,1.0923,1.0904,1.1071,1.1355,1.1783,1.2038,1.2078,1.2316,1.2412,1.2147,1.272,1.2864,1.246,1.2831,1.319,1.325,1.2788,1.2862,1.2513,1.2854,1.2827,1.2788,1.2959,1.3095,1.276,1.2444,1.2702,1.257,1.2761,1.234,1.2627,1.2335,1.2515,1.2475,1.2601,1.2837,1.266,1.2746,1.3143,1.2899,1.3193,1.324,1.3543,1.3528,1.3686,1.3698,1.3535,1.3527,1.4019,1.4314,1.3827,1.4154,1.4075,1.4304,1.4014,1.4363,1.4459,1.4677,1.4945,1.5031,1.5441,1.5511,1.5855,1.5901,1.6262,1.5875,1.4908,1.6927,1.8099,1.8123,1.8492,1.8595,1.8511,1.8918,1.9206,1.9327,1.8619,1.8608,1.8831,1.927,1.9353,1.921,1.9848,1.966,1.9404,1.9297,1.8993,1.9196,1.9031,1.9008,1.8732,1.8587,1.872,1.8736,1.9879,2.0037,1.9966,1.9774,1.9803,1.9948,1.9641,1.9987,2.0154,1.9742,1.9852,2.0375,2.0335,2.0494,2.0245,2.0077,1.9903,1.994,1.9994,1.9739,1.9457,1.9726,2.0024,2.0289,2.0412,2.0782,2.0727,2.0985,2.0875,2.1074,2.0889,2.1018,2.1304,2.0897,2.0667,2.0573,2.0732,2.0533,2.0873,2.0561,2.0252,2.0553,2.0627,2.0259,2.0119,2.0214,2.0177,2.0138,2.024,2.102,2.0946,2.1091,2.1158,2.1192,2.1363,2.1217,2.0644,2.0763,2.0424,2.0414,2.0729,2.0374,2.0603,2.0378,2.0263,2.0161,2.0431,2.0263,2.0216,2.0004,1.9516,1.957,1.9463,1.9318,1.9372,1.969,1.9735,2.0001,2.0183,2.0291,2.0382,2.0751,2.0661,2.0922,2.0869,2.0715,2.0633,2.0645,2.0835,2.0806,2.1362,2.1491,2.1626,2.1747,2.1542,2.1365,2.1372,2.1672,2.1565,2.159,2.1788,2.1683,2.1754,2.2054,2.2131,2.244,2.2784,2.2669,2.2825,2.2905,2.3271,2.3277,2.3391,2.3498,2.2988,2.3089,2.3223,2.3302,2.3378,2.3195,2.3462,2.3988,2.4213,2.4512,2.3846,2.3657,2.3672,2.3567,2.3199,2.3724,2.3282,2.3527,2.3495,2.3471],"open5_vol":2796443.1,"days":14,"atr14":23.527885714285713,"adv14":125475552,"avg_range_pct14":3.983,"prev_close":513.88,"prev_high":521.7,"prev_low":508.46,"high_20d":576.41,"ref_5d_high":544.28,"ref_5d_low":508.46,"ref_5d_avg_high":535.6521,"ref_5d_avg_low":524.666,"ref_5d_avg_range":10.9861,"sr14":{"levels":[{"lo":489.16,"hi":493.05,"mid":491.105,"touches":2,"last_touch_days_ago":7},{"lo":505.06,"hi":509.32,"mid":507.6133,"touches":3,"last_touch_days_ago":0},{"lo":520.07,"hi":525.87,"mid":522.8557,"touches":7,"last_touch_days_ago":0},{"lo":531.165,"hi":536.81,"mid":534.7433,"touches":6,"last_touch_days_ago":1},{"lo":537.8854,"hi":543.23,"mid":540.5577,"touches":2,"last_touch_days_ago":2},{"lo":544.28,"hi":548.62,"mid":546.9567,"touches":3,"last_touch_days_ago":4},{"lo":553.68,"hi":554.81,"mid":554.245,"touches":2,"last_touch_days_ago":12},{"lo":562.94,"hi":567.42,"mid":565.18,"touches":2,"last_touch_days_ago":12}],"high":567.42,"low":481.8,"atr":23.5279,"sessions":14,"tol":5.882}}