{"symbol":"SOUN","for_date":"2025-04-22","built":"2026-09-30T18:02:40-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[472439.5,123815.0,117564.8,127639.4,86992.6,111166.9,91020.7,128117.0,83011.1,78821.4,89865.2,85695.8,100249.7,88730.7,83260.8,94870.4,77245.9,96585.5,77167.4,82741.9,73797.1,78910.4,84650.9,75183.4,54333.6,81138.9,72876.4,93078.9,63102.2,77145.5,101752.1,89931.9,82309.6,69884.5,68147.3,76122.8,60919.7,66928.0,66835.9,53294.4,95633.4,82480.7,120707.8,65445.7,65947.4,81228.6,74911.8,64455.2,68438.6,79024.8,95041.8,74591.4,63492.3,85035.1,70644.4,69139.5,63302.4,64191.8,55170.3,72793.6,68371.8,57637.4,54678.9,61341.9,60344.1,45802.6,59256.9,61034.4,46455.9,63357.2,70898.6,63827.8,52495.5,62583.0,60187.5,58434.1,55023.6,42092.0,47222.8,53291.7,57858.2,53424.8,45098.3,43814.4,67703.5,46720.9,55978.1,62596.0,44996.3,46088.6,52972.1,41988.4,37859.5,43328.9,42529.1,50130.9,52701.5,50093.7,53536.9,36573.1,42878.6,79927.0,46923.2,64612.5,56887.4,83905.3,41427.9,49270.1,63884.8,39732.4,35707.2,45026.6,36337.9,39185.9,46954.9,48893.7,43859.8,45635.3,44048.7,47246.6,52071.1,37607.7,54938.6,53252.4,44374.6,42090.4,46710.8,64751.9,65544.4,43220.3,46284.6,51415.9,41927.9,41006.3,42423.1,37817.2,34659.9,41180.1,41327.6,41911.7,58289.1,56935.9,48001.9,52267.6,49172.2,41911.2,39388.6,34791.0,38387.9,35141.1,58492.9,37709.4,41341.7,42752.4,39273.0,42131.9,50427.9,44251.0,45871.7,35072.6,35755.1,50509.6,46284.6,46473.5,44257.0,42824.8,44989.1,64107.9,48869.6,44997.9,43530.5,40185.0,63027.9,61503.4,49233.8,59744.6,65839.5,60477.3,42361.6,35769.9,48350.7,58855.1,45534.0,46919.1,32368.7,43639.9,61783.8,64001.1,56590.9,59393.5,47500.4,53471.7,48815.2,38354.0,38764.6,55566.6,46610.4,41649.1,43397.8,46360.1,39247.9,39916.2,43709.4,44544.9,37511.7,31684.6,42653.0,30117.6,31016.6,42418.2,57798.6,66165.5,57457.1,38306.3,34280.4,37604.4,44327.6,33937.8,35249.8,40195.1,36801.9,26624.1,31650.0,45868.6,30898.1,37354.6,37237.4,39628.6,58827.1,78425.4,58811.1,65612.6,48090.1,69900.4,57044.6,52123.0,51362.9,55751.4,51105.5,47280.6,49487.4,97376.5,47347.1,55348.3,49772.1,61765.6,60678.3,66318.8,53487.2,54196.1,63811.0,51821.1,74478.4,51456.4,48025.1,57338.7,80642.7,51249.3,58025.4,47258.6,52864.5,44628.1,48238.2,41396.3,56704.2,46068.1,41589.5,42389.9,50701.1,60028.9,55956.6,44798.7,52486.9,39792.2,44665.5,53365.3,54287.5,42178.1,56085.2,45294.9,39957.9,58001.9,44635.6,48971.1,38087.4,42593.4,31598.8,43242.5,37592.2,45915.9,36194.1,40060.9,45404.2,47293.7,46752.4,41801.2,53269.9,43096.1,51878.1,48002.7,50196.6,61371.8,35555.7,44297.3,44769.3,55448.7,36530.6,45646.1,39927.1,38652.4,31608.4,41919.4,30809.8,46362.8,46299.4,46613.4,55918.3,36048.5,37463.9,33628.8,28346.9,31535.2,37083.1,32951.2,30688.6,32292.5,34698.9,31406.1,27455.5,28948.9,43748.1,29805.5,30110.1,32580.1,27924.5,31952.6,25828.2,47737.4,31996.4,28131.8,43820.8,55549.7,36674.1,46968.4,38167.4,50629.1,53542.4,57857.4,59958.9,40414.3,47968.9,41794.4,41112.3,40737.9,41556.0,45956.5,36056.5,39380.4,34373.3,45586.1,59174.6,63674.2,62744.1,59126.0,56483.6,50936.4,58484.3,55711.8,69557.7,45345.4,52723.7,59478.3,56166.3,39722.0,62730.3,53745.9,75124.6,63866.4,51631.8,55234.5,141068.8,81624.2,84199.3,75939.0,124285.6,116333.5,95866.6,122948.9,179657.9,358290.2],"cum_vol":[472439.5,596254.5,713819.3,841458.7,928451.3,1039618.2,1130638.9,1258755.9,1341767.1,1420588.5,1510453.7,1596149.5,1696399.2,1785129.9,1868390.7,1963261.1,2040507.1,2137092.6,2214259.9,2297001.9,2370799.0,2449709.4,2534360.3,2609543.7,2663877.3,2745016.1,2817892.6,2910971.4,2974073.6,3051219.1,3152971.2,3242903.1,3325212.7,3395097.2,3463244.5,3539367.3,3600287.0,3667215.0,3734050.9,3787345.4,3882978.8,3965459.5,4086167.3,4151613.0,4217560.4,4298789.0,4373700.8,4438156.0,4506594.6,4585619.4,4680661.2,4755252.6,4818744.9,4903779.9,4974424.3,5043563.8,5106866.2,5171058.0,5226228.3,5299021.9,5367393.6,5425031.0,5479709.9,5541051.7,5601395.9,5647198.5,5706455.4,5767489.7,5813945.6,5877302.9,5948201.5,6012029.3,6064524.8,6127107.8,6187295.3,6245729.4,6300753.0,6342845.0,6390067.8,6443359.5,6501217.7,6554642.5,6599740.8,6643555.2,6711258.7,6757979.6,6813957.7,6876553.7,6921550.0,6967638.6,7020610.7,7062599.1,7100458.6,7143787.6,7186316.6,7236447.5,7289149.0,7339242.7,7392779.6,7429352.8,7472231.4,7552158.4,7599081.6,7663694.1,7720581.5,7804486.8,7845914.7,7895184.8,7959069.6,7998801.9,8034509.1,8079535.8,8115873.6,8155059.6,8202014.5,8250908.2,8294768.0,8340403.3,8384452.0,8431698.6,8483769.7,8521377.4,8576316.0,8629568.4,8673943.0,8716033.4,8762744.2,8827496.1,8893040.5,8936260.8,8982545.4,9033961.3,9075889.2,9116895.5,9159318.6,9197135.9,9231795.7,9272975.9,9314303.5,9356215.2,9414504.3,9471440.2,9519442.1,9571709.7,9620881.9,9662793.1,9702181.8,9736972.8,9775360.7,9810501.8,9868994.6,9906704.1,9948045.8,9990798.1,10030071.1,10072203.1,10122631.0,10166882.0,10212753.7,10247826.3,10283581.4,10334091.0,10380375.6,10426849.1,10471106.1,10513930.9,10558920.0,10623027.9,10671897.5,10716895.4,10760425.9,10800610.9,10863638.9,10925142.3,10974376.1,11034120.6,11099960.1,11160437.4,11202799.0,11238568.9,11286919.6,11345774.7,11391308.7,11438227.9,11470596.6,11514236.4,11576020.2,11640021.4,11696612.2,11756005.7,11803506.1,11856977.8,11905793.0,11944147.0,11982911.6,12038478.1,12085088.5,12126737.6,12170135.4,12216495.4,12255743.4,12295659.6,12339368.9,12383913.9,12421425.6,12453110.1,12495763.1,12525880.7,12556897.4,12599315.6,12657114.2,12723279.7,12780736.8,12819043.1,12853323.5,12890927.9,12935255.5,12969193.3,13004443.1,13044638.2,13081440.1,13108064.3,13139714.3,13185582.9,13216481.1,13253835.7,13291073.1,13330701.7,13389528.8,13467954.2,13526765.3,13592377.9,13640467.9,13710368.4,13767413.0,13819536.0,13870898.9,13926650.3,13977755.8,14025036.4,14074523.8,14171900.3,14219247.4,14274595.7,14324367.9,14386133.4,14446811.7,14513130.5,14566617.7,14620813.8,14684624.8,14736445.9,14810924.3,14862380.7,14910405.9,14967744.6,15048387.3,15099636.6,15157661.9,15204920.5,15257785.0,15302413.1,15350651.4,15392047.6,15448751.9,15494820.0,15536409.5,15578799.4,15629500.5,15689529.4,15745485.9,15790284.6,15842771.6,15882563.8,15927229.3,15980594.6,16034882.1,16077060.2,16133145.4,16178440.4,16218398.2,16276400.1,16321035.8,16370006.9,16408094.3,16450687.6,16482286.4,16525528.9,16563121.1,16609037.1,16645231.2,16685292.1,16730696.4,16777990.1,16824742.5,16866543.7,16919813.6,16962909.6,17014787.8,17062790.5,17112987.1,17174358.9,17209914.6,17254211.9,17298981.1,17354429.9,17390960.5,17436606.6,17476533.7,17515186.1,17546794.5,17588713.9,17619523.7,17665886.5,17712185.9,17758799.4,17814717.6,17850766.1,17888230.0,17921858.8,17950205.7,17981740.9,18018824.1,18051775.3,18082463.9,18114756.4,18149455.3,18180861.4,18208316.9,18237265.8,18281013.9,18310819.4,18340929.5,18373509.6,18401434.1,18433386.7,18459214.9,18506952.4,18538948.7,18567080.5,18610901.3,18666451.0,18703125.1,18750093.4,18788260.8,18838889.9,18892432.3,18950289.7,19010248.6,19050662.9,19098631.7,19140426.1,19181538.4,19222276.3,19263832.3,19309788.8,19345845.3,19385225.7,19419599.0,19465185.1,19524359.7,19588033.9,19650778.0,19709904.0,19766387.6,19817324.0,19875808.3,19931520.1,20001077.8,20046423.2,20099146.9,20158625.2,20214791.5,20254513.5,20317243.8,20370989.6,20446114.3,20509980.6,20561612.4,20616846.9,20757915.7,20839539.9,20923739.2,20999678.2,21123963.9,21240297.4,21336164.0,21459112.9,21638770.8,21997061.0],"abs_move_pct":[1.0592,1.4394,1.4431,1.5869,1.4795,1.5402,1.4345,1.6006,1.4423,1.7399,1.8195,1.7858,1.869,1.8424,1.8048,1.8105,2.0472,2.0163,2.0078,2.006,2.0549,2.3705,2.6464,2.7146,2.856,2.8433,3.0828,2.9676,3.0124,3.0029,3.4079,3.4781,3.4304,3.5137,3.5469,3.4121,3.4838,3.595,3.6458,3.5834,3.8272,3.944,4.1608,4.4206,4.322,4.6078,4.7515,4.8799,4.637,4.6291,4.4157,4.339,4.3281,4.2731,4.1977,4.2196,4.39,4.4292,4.2859,4.4731,4.2585,4.3462,4.5384,4.4777,4.4122,4.3464,4.0729,3.9996,3.9192,3.7813,3.7928,3.8527,3.829,3.9199,4.0447,4.1841,4.1268,4.1277,4.1289,4.1063,4.3815,4.326,4.3588,4.35,4.4371,4.3921,4.405,4.3953,4.3818,4.4385,4.2494,4.2501,4.3046,4.3387,4.2253,4.08,4.1132,4.0131,3.9462,3.816,3.8958,3.8748,3.7996,3.8853,3.6817,3.5104,3.6975,3.6942,3.7035,3.7454,3.7451,3.6479,3.7218,3.7416,3.5838,3.7824,3.8429,3.9202,4.0318,4.0624,3.9418,4.0043,4.0334,4.129,4.1193,4.1878,4.2465,4.36,4.3138,4.3059,4.4009,4.4731,4.3768,4.3731,4.3704,4.2964,4.2709,4.2224,4.2745,4.3228,4.3443,4.3558,4.4205,4.3864,4.316,4.335,4.3433,4.2721,4.4131,4.3585,4.3729,4.3712,4.4141,4.347,4.3834,4.3292,4.3623,4.3652,4.3213,4.3039,4.1531,4.2751,4.2667,4.2897,4.3864,4.4302,4.5514,4.7283,4.7602,4.8353,4.8999,4.8809,5.0523,5.1036,5.0909,5.1476,5.2959,5.3844,5.324,5.3026,5.2137,5.2641,5.2376,5.2053,5.1944,5.237,5.2733,5.3192,5.3945,5.3685,5.4265,5.3871,5.4946,5.4687,5.442,5.5154,5.4959,5.5738,5.5427,5.4434,5.3972,5.3911,5.4438,5.4194,5.4426,5.336,5.3004,5.2578,5.3066,5.3087,5.3638,5.5378,5.249,5.2793,5.3049,5.2833,5.3549,5.4381,5.3954,5.4056,5.5069,5.5427,5.5731,5.6917,5.6879,5.6886,5.6695,5.5762,5.6265,5.5335,5.5337,5.4737,5.4832,5.5981,5.6086,5.6738,5.8033,5.818,5.663,5.6955,5.7846,5.8636,5.8381,5.8788,6.0476,5.9184,5.9305,5.9893,5.9828,6.0405,5.9646,5.9787,5.904,5.9976,5.9981,6.0297,6.2097,6.2671,6.1092,6.0726,6.0086,6.0523,6.0304,6.007,6.0917,6.0316,6.0712,6.064,6.2014,6.1187,6.2554,6.2801,6.2068,6.2361,6.2625,6.1978,6.0351,6.0684,6.0184,6.0754,6.0279,6.1459,6.1288,6.1812,6.1161,6.2932,6.2624,6.3607,6.4775,6.3756,6.4034,6.3355,6.4289,6.3753,6.4222,6.5119,6.4166,6.4044,6.4439,6.4791,6.3667,6.4721,6.4376,6.5007,6.4208,6.5622,6.5555,6.636,6.6334,6.7806,6.7446,6.7184,6.5244,6.5968,6.4879,6.4319,6.4834,6.4065,6.456,6.3812,6.3478,6.2968,6.4115,6.3353,6.1961,6.1414,5.998,6.0759,6.091,6.0238,5.9939,6.0743,6.1349,6.1807,6.2338,6.1815,6.1601,6.2182,6.171,6.1423,6.1749,6.2016,6.2288,6.2864,6.3481,6.328,6.2785,6.2722,6.4196,6.4408,6.3605,6.3381,6.2322,6.3228,6.2755,6.2515,6.3457,6.2923,6.2694,6.2504,6.2853,6.2841,6.2673,6.2814,6.3322,6.3093,6.2533,6.286,6.2562,6.2558,6.1277,6.1283,6.1043,6.099,6.1176,6.0679,6.0128,6.068,6.1345,6.0797,6.0661,6.1591,6.1899,6.234,6.1694,6.2629,6.2142,6.2541,6.239,6.2368],"open5_vol":928451.3,"days":14,"atr14":0.9420428571428575,"adv14":24126025,"avg_range_pct14":11.666,"prev_close":7.5,"prev_high":7.73,"prev_low":7.29,"high_20d":10.52,"ref_5d_high":8.87,"ref_5d_low":7.29,"ref_5d_avg_high":8.22,"ref_5d_avg_low":7.704,"ref_5d_avg_range":0.516,"sr14":{"levels":[{"lo":6.52,"hi":6.75,"mid":6.635,"touches":2,"last_touch_days_ago":9},{"lo":6.95,"hi":7.0,"mid":6.975,"touches":2,"last_touch_days_ago":7},{"lo":7.55,"hi":7.73,"mid":7.61,"touches":3,"last_touch_days_ago":0},{"lo":7.8,"hi":8.0,"mid":7.9062,"touches":8,"last_touch_days_ago":1},{"lo":8.0401,"hi":8.095,"mid":8.075,"touches":3,"last_touch_days_ago":3},{"lo":8.28,"hi":8.5099,"mid":8.4131,"touches":6,"last_touch_days_ago":3},{"lo":8.85,"hi":8.87,"mid":8.86,"touches":2,"last_touch_days_ago":4}],"high":9.155,"low":6.52,"atr":0.942,"sessions":14,"tol":0.2355}}