{"symbol":"SNAP","for_date":"2025-04-22","built":"2026-09-30T18:02:40-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[414148.3,119723.4,184565.1,114445.6,84890.1,89036.9,113372.5,102104.6,85727.2,79336.4,113175.7,98384.6,96292.3,189844.0,95601.9,116256.4,103639.5,83934.6,138832.3,98694.4,91798.4,87144.1,121616.4,96386.5,104930.7,84396.7,90417.6,70270.8,93978.4,102988.0,162288.2,107559.4,88199.9,95949.4,121978.3,89899.4,83381.4,111130.3,97053.3,87343.1,109221.9,120553.4,98954.0,144901.3,108765.6,114409.5,108623.4,77329.4,113808.3,106117.4,114530.0,85932.4,102595.9,94882.7,92512.2,91152.1,91668.4,78648.4,75880.4,96864.1,100414.6,78582.7,95766.1,110425.4,111998.4,84573.6,92870.0,110827.8,99670.3,96269.4,106678.9,83312.1,82734.0,98317.6,85292.6,152264.7,92076.5,75110.9,88455.6,72712.1,107126.6,120140.1,100614.5,85777.1,89076.0,85965.3,95616.8,131658.1,81956.8,119665.4,128940.7,104600.6,88909.7,87684.6,84618.8,55050.1,81390.5,92315.0,74592.3,80629.3,102041.2,97245.0,73661.1,73566.9,87660.2,114337.3,111238.5,70323.8,88031.0,93157.9,105616.2,96800.4,81412.3,97245.1,81815.5,98589.8,80111.5,93532.5,69173.7,80456.1,78483.4,74771.4,68556.5,69090.1,60117.2,64647.6,52836.3,57239.4,93440.0,55142.3,53317.0,88110.9,72651.8,51919.4,71054.0,83931.6,65127.4,77775.9,67296.4,71507.9,74204.2,87361.9,101812.1,108902.4,85015.9,100683.1,75244.4,74381.8,92147.4,52160.4,106349.5,69216.9,103828.8,90802.9,63197.5,77818.0,73585.2,63400.4,60869.6,75167.8,116292.2,72806.1,60402.7,64389.0,47264.4,66452.1,59712.1,45664.9,79747.5,60651.2,70065.8,72247.6,53544.6,63519.9,63328.4,57596.2,62547.8,67400.2,64633.6,60523.2,77098.8,59447.7,68386.3,63712.7,57512.9,55734.3,55480.2,49684.7,71795.3,69530.7,65442.6,55876.9,54018.9,61473.6,60762.6,54370.8,53560.4,50408.1,57151.4,56719.6,60844.6,57575.4,89746.9,64365.1,54817.6,65775.1,54331.9,65175.9,49368.1,55247.0,100592.5,61170.4,79892.6,54384.7,58642.0,66586.9,63400.6,76577.0,54421.9,51186.4,69047.1,79264.8,91159.0,57280.1,65838.4,52469.6,67852.4,41755.6,79554.1,75857.0,92708.3,57185.4,81759.7,98823.9,69166.6,75651.6,97770.6,63391.1,61964.4,73727.2,130910.0,63314.9,70505.9,70041.9,69139.2,81556.4,73180.1,83742.4,89191.6,79928.1,69685.4,99540.2,70182.5,95790.6,102183.9,100510.9,79757.4,78299.9,78588.0,64553.1,96476.6,67663.1,97101.5,91187.6,66571.1,65103.9,66076.5,77525.0,100495.8,52952.9,96831.3,97862.9,78437.4,80248.3,82807.4,72719.5,75577.0,59004.7,52984.5,65890.2,60480.4,62818.1,67052.4,74876.4,108086.2,97047.6,81343.6,54580.8,64195.9,81687.5,74447.1,82394.2,78135.6,95079.0,92911.2,125185.2,96780.1,68505.4,157134.6,80923.9,111622.1,97754.3,101443.8,116424.7,99905.2,62160.1,71640.4,73765.4,47263.4,58033.3,70612.3,78951.7,69275.2,67039.7,88070.7,69765.1,70514.0,107237.6,69772.4,71713.1,76360.6,85756.7,78404.4,104255.7,62338.4,71867.2,82594.1,66669.8,73178.1,107899.4,102930.1,77918.6,77374.7,68080.1,60598.6,86165.6,82003.4,93112.3,82745.7,96471.3,110450.9,110950.1,89471.2,102930.4,113630.9,84498.4,81837.5,94427.5,104158.6,90754.1,83038.6,109707.9,111214.4,86105.5,78651.3,91896.8,103692.9,105962.4,63876.1,111801.7,162200.0,99693.4,123802.2,104529.0,99851.6,168036.1,124494.1,111717.6,93175.7,97273.9,112596.9,121515.6,167089.1,136017.6,114525.6,189086.4,156343.6,132548.1,147801.7,160833.0,228138.9,196854.5,216248.9,176413.1,226363.6,300962.5,304866.0,332234.1,444147.2,669107.3],"cum_vol":[414148.3,533871.6,718436.8,832882.4,917772.5,1006809.4,1120181.9,1222286.5,1308013.7,1387350.1,1500525.8,1598910.4,1695202.6,1885046.6,1980648.6,2096904.9,2200544.4,2284479.1,2423311.4,2522005.8,2613804.2,2700948.4,2822564.8,2918951.3,3023882.0,3108278.7,3198696.4,3268967.1,3362945.5,3465933.5,3628221.7,3735781.1,3823981.0,3919930.4,4041908.6,4131808.1,4215189.5,4326319.8,4423373.1,4510716.2,4619938.1,4740491.5,4839445.5,4984346.8,5093112.4,5207521.9,5316145.3,5393474.6,5507282.9,5613400.3,5727930.3,5813862.7,5916458.6,6011341.3,6103853.5,6195005.6,6286674.0,6365322.4,6441202.9,6538067.0,6638481.6,6717064.4,6812830.5,6923255.9,7035254.2,7119827.9,7212697.9,7323525.6,7423195.9,7519465.4,7626144.3,7709456.4,7792190.4,7890508.1,7975800.6,8128065.4,8220141.9,8295252.8,8383708.4,8456420.5,8563547.1,8683687.1,8784301.6,8870078.8,8959154.8,9045120.1,9140736.9,9272394.9,9354351.7,9474017.1,9602957.9,9707558.5,9796468.2,9884152.8,9968771.6,10023821.6,10105212.1,10197527.1,10272119.4,10352748.7,10454789.9,10552034.9,10625696.1,10699262.9,10786923.1,10901260.4,11012498.9,11082822.7,11170853.7,11264011.6,11369627.9,11466428.3,11547840.6,11645085.7,11726901.2,11825491.0,11905602.5,11999135.0,12068308.7,12148764.9,12227248.2,12302019.6,12370576.1,12439666.3,12499783.5,12564431.1,12617267.4,12674506.7,12767946.7,12823089.0,12876406.0,12964516.9,13037168.7,13089088.1,13160142.1,13244073.6,13309201.0,13386976.9,13454273.3,13525781.1,13599985.4,13687347.3,13789159.4,13898061.8,13983077.7,14083760.8,14159005.1,14233386.9,14325534.3,14377694.7,14484044.2,14553261.1,14657089.9,14747892.9,14811090.4,14888908.4,14962493.6,15025894.0,15086763.6,15161931.4,15278223.6,15351029.8,15411432.5,15475821.5,15523085.9,15589538.1,15649250.1,15694915.0,15774662.5,15835313.7,15905379.5,15977627.1,16031171.6,16094691.5,16158019.9,16215616.1,16278163.9,16345564.1,16410197.7,16470720.9,16547819.7,16607267.4,16675653.7,16739366.4,16796879.3,16852613.6,16908093.8,16957778.5,17029573.8,17099104.5,17164547.1,17220424.0,17274442.9,17335916.4,17396679.1,17451049.9,17504610.3,17555018.4,17612169.9,17668889.4,17729734.1,17787309.4,17877056.4,17941421.5,17996239.1,18062014.1,18116346.1,18181521.9,18230890.1,18286137.1,18386729.6,18447899.9,18527792.6,18582177.3,18640819.3,18707406.2,18770806.8,18847383.8,18901805.7,18952992.1,19022039.2,19101304.0,19192463.0,19249743.1,19315581.5,19368051.1,19435903.6,19477659.1,19557213.2,19633070.2,19725778.5,19782963.9,19864723.6,19963547.6,20032714.1,20108365.8,20206136.4,20269527.5,20331491.9,20405219.1,20536129.1,20599444.1,20669950.0,20739991.9,20809131.1,20890687.5,20963867.6,21047610.0,21136801.6,21216729.8,21286415.2,21385955.4,21456137.9,21551928.6,21654112.5,21754623.4,21834380.8,21912680.6,21991268.6,22055821.7,22152298.4,22219961.4,22317062.9,22408250.6,22474821.7,22539925.6,22606002.1,22683527.1,22784022.9,22836975.9,22933807.1,23031670.0,23110107.4,23190355.6,23273163.0,23345882.5,23421459.5,23480464.2,23533448.7,23599338.9,23659819.4,23722637.5,23789689.9,23864566.3,23972652.5,24069700.1,24151043.7,24205624.5,24269820.4,24351507.9,24425955.1,24508349.3,24586484.9,24681563.9,24774475.1,24899660.3,24996440.4,25064945.8,25222080.4,25303004.2,25414626.4,25512380.6,25613824.4,25730249.1,25830154.4,25892314.4,25963954.9,26037720.3,26084983.7,26143017.0,26213629.3,26292581.0,26361856.2,26428895.9,26516966.6,26586731.7,26657245.7,26764483.3,26834255.6,26905968.7,26982329.3,27068086.0,27146490.4,27250746.1,27313084.6,27384951.8,27467545.9,27534215.7,27607393.9,27715293.2,27818223.4,27896141.9,27973516.6,28041596.7,28102195.4,28188361.0,28270364.4,28363476.7,28446222.4,28542693.7,28653144.6,28764094.7,28853565.9,28956496.3,29070127.1,29154625.6,29236463.1,29330890.6,29435049.1,29525803.2,29608841.9,29718549.8,29829764.1,29915869.6,29994520.9,30086417.7,30190110.6,30296073.0,30359949.1,30471750.9,30633950.9,30733644.3,30857446.5,30961975.5,31061827.1,31229863.2,31354357.4,31466074.9,31559250.6,31656524.6,31769121.5,31890637.1,32057726.2,32193743.9,32308269.4,32497355.9,32653699.5,32786247.6,32934049.4,33094882.4,33323021.2,33519875.7,33736124.6,33912537.8,34138901.4,34439863.9,34744729.9,35076963.9,35521111.1,36190218.4],"abs_move_pct":[0.6435,0.6992,0.8211,0.7177,0.4916,0.6463,0.7761,0.7425,0.8591,1.0617,1.2183,1.2148,1.3192,1.5676,1.5386,1.5561,1.8217,1.7486,1.8034,1.892,1.7811,1.9215,1.9592,1.8699,1.7993,1.8363,2.034,2.0166,2.0625,2.0783,2.2602,2.2508,2.1918,2.0676,2.0223,2.0066,1.989,1.9988,2.0301,1.9818,2.2537,2.2737,2.306,2.3381,2.2244,2.3043,2.3912,2.3816,2.0992,2.0046,1.8914,1.8307,1.7836,1.749,1.5415,1.517,1.6712,1.5858,1.5544,1.6457,1.6763,1.6785,1.7642,1.81,1.6861,1.7938,1.8128,1.8203,1.847,1.8138,1.8145,1.8879,1.8988,1.9921,2.0313,1.9913,2.0041,2.0598,2.0571,2.0083,2.032,2.0409,1.9731,2.0297,2.1807,2.211,2.1082,2.1182,2.1404,2.1117,2.1987,2.2645,2.288,2.369,2.347,2.283,2.2892,2.2933,2.3664,2.2881,2.3351,2.3324,2.4259,2.451,2.5807,2.6346,2.6456,2.6907,2.6416,2.6063,2.5767,2.6687,2.704,2.8236,2.9053,2.7995,2.8202,2.8087,2.7902,2.8566,2.7648,2.7495,2.6516,2.658,2.5905,2.5626,2.5048,2.5438,2.5237,2.586,2.5228,2.4702,2.4708,2.4664,2.4841,2.4727,2.5181,2.6388,2.7112,2.7433,2.7645,2.8018,2.7439,2.7307,2.6017,2.6787,2.6208,2.6636,2.6549,2.6797,2.7133,2.7833,2.7344,2.7926,2.7692,2.8579,2.801,2.8063,2.8144,2.8522,2.9192,2.8932,2.8559,2.8852,2.9056,2.9436,2.9081,2.9404,2.9376,2.914,2.912,2.912,2.9376,2.9767,2.9212,2.9546,3.0542,3.0373,3.034,3.0132,2.9888,3.0389,2.9833,3.0434,3.023,3.0864,3.0354,3.0117,3.0484,3.053,3.0641,3.0681,3.0606,2.998,3.0053,2.9916,3.0709,3.0635,3.0974,3.0844,3.1742,3.1697,3.1853,3.2358,3.2584,3.264,3.388,3.3821,3.3862,3.3933,3.2476,3.2316,3.2514,3.3164,3.3617,3.3916,3.4278,3.4142,3.4236,3.4457,3.4401,3.484,3.467,3.4587,3.4584,3.4294,3.4611,3.4314,3.2651,3.4718,3.5843,3.6244,3.7653,3.7426,3.7045,3.7911,3.863,3.9168,3.8616,3.7373,3.7531,3.755,3.8779,3.8418,3.9307,3.8643,3.8565,3.88,3.8243,3.8725,3.8591,3.8925,3.8537,3.762,3.7674,3.7008,3.8962,3.9192,3.9773,4.022,4.0107,4.023,3.9289,3.9835,4.0195,3.9493,4.0245,4.1175,4.1158,4.1467,4.2311,4.1352,4.0826,4.1596,4.1684,4.0803,3.9844,3.9606,4.0137,4.0366,4.0813,4.1462,4.1541,4.2125,4.1978,4.1852,4.1498,4.1762,4.2265,4.1594,4.1356,4.152,4.2022,4.1916,4.1415,4.1464,4.1638,4.1883,4.286,4.2742,4.2246,4.2725,4.2426,4.2734,4.2119,4.3491,4.2282,4.2768,4.2075,4.1924,4.2208,4.1712,4.0102,3.9953,3.9085,3.8972,4.003,4.0694,4.1787,4.1741,4.1453,4.1494,4.1829,4.1998,4.1886,4.1746,4.1584,4.1162,4.0928,4.0818,3.9697,4.0011,4.064,4.1065,4.1834,4.124,4.181,4.1912,4.2145,4.2245,4.1824,4.2055,4.1323,4.1594,4.2723,4.2228,4.2748,4.2208,4.2428,4.2317,4.2713,4.2855,4.3676,4.3874,4.4442,4.4712,4.4683,4.5361,4.5455,4.5899,4.5287,4.5974,4.6504,4.6982,4.6858,4.6876,4.6519,4.56,4.5602,4.5833,4.6692,4.7339,4.7249,4.7309,4.8158,4.8212,4.8204,4.8722,4.8972,4.7744,4.786,4.7166,4.7696,4.7273,4.6858,4.719,4.6932,4.7174,4.7155,4.6354],"open5_vol":917772.5,"days":14,"atr14":0.6876714285714284,"adv14":39132764,"avg_range_pct14":8.505,"prev_close":7.61,"prev_high":7.87,"prev_low":7.5,"high_20d":9.7,"ref_5d_high":8.24,"ref_5d_low":7.5,"ref_5d_avg_high":7.994,"ref_5d_avg_low":7.642,"ref_5d_avg_range":0.352,"sr14":{"levels":[{"lo":7.08,"hi":7.105,"mid":7.0925,"touches":2,"last_touch_days_ago":7},{"lo":7.46,"hi":7.585,"mid":7.515,"touches":3,"last_touch_days_ago":0},{"lo":7.65,"hi":7.765,"mid":7.6996,"touches":6,"last_touch_days_ago":1},{"lo":7.87,"hi":8.03,"mid":7.94,"touches":5,"last_touch_days_ago":0},{"lo":8.1,"hi":8.24,"mid":8.1467,"touches":3,"last_touch_days_ago":4},{"lo":8.48,"hi":8.605,"mid":8.5437,"touches":4,"last_touch_days_ago":6},{"lo":9.11,"hi":9.11,"mid":9.11,"touches":2,"last_touch_days_ago":12}],"high":9.11,"low":7.08,"atr":0.6877,"sessions":14,"tol":0.1719}}