{"symbol":"SMR","for_date":"2025-04-22","built":"2026-09-30T18:02:39-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[24391.1,65736.7,46757.6,48671.2,56538.8,44599.5,28904.1,28690.6,25948.6,56108.1,37565.9,31886.4,40446.9,33066.4,36327.1,27350.3,34118.4,32364.8,32551.0,24562.6,24602.9,21277.7,24363.9,25747.0,26884.4,17869.6,22599.3,22568.9,19493.2,21290.3,41244.4,22585.0,22272.6,26154.4,17763.6,19231.6,22634.8,19236.3,16512.9,22084.0,24726.8,19705.1,21957.0,22741.4,25189.4,22617.1,27440.4,20395.9,21956.1,24203.3,22473.7,30794.6,18530.1,16116.1,20991.5,23038.9,18190.1,24093.8,15772.3,16099.8,17468.6,17713.6,13740.4,18983.1,16490.0,23115.9,18466.1,14886.1,20187.4,24169.7,20605.4,23769.2,16421.4,15089.7,14951.0,22189.2,19378.4,22100.0,25805.1,27205.2,19756.7,27267.7,20356.7,18057.6,17114.7,13477.8,22751.8,16704.6,15055.2,23361.1,25182.2,19454.1,12517.2,42559.6,16278.3,34335.9,11901.4,13233.4,13577.0,14337.6,13616.8,14665.4,12105.7,12864.7,15464.6,15707.6,13426.5,18814.1,17155.0,15510.8,16869.9,14664.6,7645.7,12402.6,15719.1,11077.3,11376.1,14429.4,11869.2,17289.6,11465.1,13653.4,11285.7,9249.3,8682.9,12976.6,13760.8,14183.4,9452.7,9292.9,11658.4,11901.1,9647.0,7674.9,9454.6,16055.9,7571.7,10358.0,9891.1,9070.1,9967.9,9782.2,9089.9,8031.2,12703.2,8461.7,8325.8,8939.8,19414.3,8882.2,8335.6,7580.1,7163.9,5749.6,7923.0,10454.4,8898.6,5633.3,6090.9,6955.2,7739.8,6742.8,8871.6,9322.9,6629.6,7646.9,10487.4,9302.1,11309.6,8923.9,12708.5,7518.7,9675.6,9727.8,13142.3,9265.0,17780.6,11029.9,8770.0,6425.9,8790.3,10398.4,10048.4,8932.7,10967.0,9730.8,9815.9,10222.4,14346.8,10282.1,8336.2,8386.3,8509.0,8128.9,9577.6,7534.4,6872.0,6075.4,10283.4,9419.1,6988.8,8472.1,9205.6,8188.9,6897.9,13565.9,7830.9,10769.4,7770.1,6551.6,16304.7,10291.5,21211.1,12113.4,12231.0,10918.3,8603.3,9777.2,7388.5,8325.4,7800.4,8035.8,9061.9,7984.0,10245.6,8019.6,8381.6,7850.6,8757.9,15896.4,15620.1,10174.4,9101.4,16300.3,11137.6,14020.7,13699.7,14479.9,12442.0,16153.9,9225.1,8396.6,6948.9,7236.4,11091.9,12161.2,11318.3,10529.4,10312.7,8867.3,9159.3,10172.5,10542.3,10940.1,13885.6,10568.0,13766.1,12605.9,11694.9,8296.5,14073.1,9052.1,11907.6,8829.3,7634.0,8496.6,14794.8,11972.9,9991.5,11194.4,14076.1,11870.4,8859.4,12722.7,13703.1,12701.9,7697.6,13356.0,11782.7,8586.1,10716.4,8626.9,8527.9,8471.4,11986.6,10771.5,12423.2,6846.4,8286.3,10993.3,9967.9,7940.1,10074.4,8707.6,10269.8,9946.9,10418.6,11236.8,16334.6,9306.7,16825.2,14108.2,10255.8,8056.1,8195.6,8980.6,9000.6,8407.9,10593.1,9273.2,11352.3,8405.7,8527.7,9788.1,12642.4,14032.4,13786.6,9661.2,13381.9,9945.6,8765.1,9882.5,8587.4,9367.4,8661.2,11385.6,7176.9,8726.6,7855.8,12128.4,12152.3,9989.6,10311.4,10915.9,9665.9,11413.7,9917.3,8058.6,10976.9,8858.4,9659.6,7887.4,8793.6,11326.9,11493.4,10592.5,10847.1,12560.8,12211.3,9592.9,9883.9,13039.9,13722.8,14711.9,11252.8,15004.4,12094.0,11960.2,11728.8,13107.0,18024.1,12624.4,19783.0,14288.0,16442.7,16142.4,17522.4,16469.6,15088.6,16710.9,14686.9,15125.6,19223.4,18504.4,19013.4,23745.9,19443.4,28256.1,21704.7,23561.6,36671.5,32269.3,34879.1,25883.4,42648.0,51944.9,48178.6,49038.4,60495.3,129497.5],"cum_vol":[24391.1,90127.9,136885.4,185556.6,242095.4,286694.9,315599.0,344289.6,370238.2,426346.4,463912.3,495798.6,536245.5,569311.9,605638.9,632989.2,667107.6,699472.4,732023.4,756586.0,781188.9,802466.6,826830.5,852577.5,879461.9,897331.6,919930.9,942499.8,961993.0,983283.3,1024527.6,1047112.6,1069385.2,1095539.6,1113303.2,1132534.8,1155169.6,1174405.9,1190918.7,1213002.7,1237729.5,1257434.6,1279391.6,1302133.0,1327322.4,1349939.5,1377379.9,1397775.8,1419731.9,1443935.1,1466408.9,1497203.5,1515733.6,1531849.8,1552841.3,1575880.1,1594070.3,1618164.1,1633936.4,1650036.1,1667504.8,1685218.4,1698958.7,1717941.9,1734431.9,1757547.7,1776013.8,1790899.9,1811087.4,1835257.1,1855862.4,1879631.6,1896053.1,1911142.8,1926093.8,1948283.0,1967661.4,1989761.4,2015566.5,2042771.7,2062528.4,2089796.1,2110152.9,2128210.4,2145325.1,2158802.9,2181554.7,2198259.3,2213314.5,2236675.6,2261857.9,2281311.9,2293829.1,2336388.7,2352667.0,2387002.9,2398904.2,2412137.6,2425714.6,2440052.2,2453669.0,2468334.4,2480440.1,2493304.8,2508769.4,2524477.0,2537903.5,2556717.6,2573872.6,2589383.4,2606253.4,2620918.0,2628563.7,2640966.3,2656685.4,2667762.6,2679138.7,2693568.1,2705437.4,2722726.9,2734192.0,2747845.4,2759131.1,2768380.4,2777063.4,2790039.9,2803800.7,2817984.1,2827436.9,2836729.7,2848388.1,2860289.3,2869936.3,2877611.2,2887065.9,2903121.7,2910693.4,2921051.4,2930942.5,2940012.6,2949980.4,2959762.6,2968852.5,2976883.7,2989586.9,2998048.6,3006374.4,3015314.2,3034728.5,3043610.7,3051946.4,3059526.5,3066690.4,3072440.1,3080363.1,3090817.5,3099716.1,3105349.4,3111440.3,3118395.5,3126135.3,3132878.1,3141749.6,3151072.5,3157702.1,3165348.9,3175836.4,3185138.5,3196448.1,3205372.0,3218080.5,3225599.2,3235274.9,3245002.6,3258144.9,3267409.9,3285190.6,3296220.5,3304990.5,3311416.4,3320206.6,3330605.0,3340653.4,3349586.1,3360553.1,3370283.9,3380099.7,3390322.1,3404668.9,3414951.1,3423287.3,3431673.6,3440182.6,3448311.5,3457889.1,3465423.5,3472295.5,3478370.9,3488654.3,3498073.4,3505062.2,3513534.4,3522740.0,3530928.9,3537826.7,3551392.6,3559223.6,3569992.9,3577763.0,3584314.6,3600619.4,3610910.9,3632121.9,3644235.4,3656466.4,3667384.6,3675987.9,3685765.1,3693153.6,3701479.0,3709279.4,3717315.1,3726377.1,3734361.1,3744606.6,3752626.2,3761007.9,3768858.4,3777616.4,3793512.7,3809132.9,3819307.3,3828408.6,3844708.9,3855846.5,3869867.2,3883566.9,3898046.8,3910488.8,3926642.6,3935867.7,3944264.3,3951213.2,3958449.6,3969541.5,3981702.7,3993021.0,4003550.4,4013863.1,4022730.4,4031889.6,4042062.1,4052604.4,4063544.5,4077430.1,4087998.1,4101764.1,4114370.1,4126064.9,4134361.4,4148434.5,4157486.6,4169394.2,4178223.5,4185857.5,4194354.1,4209148.9,4221121.9,4231113.4,4242307.8,4256383.9,4268254.3,4277113.7,4289836.4,4303539.6,4316241.5,4323939.1,4337295.1,4349077.8,4357663.9,4368380.2,4377007.1,4385535.1,4394006.5,4405993.1,4416764.6,4429187.8,4436034.1,4444320.4,4455313.7,4465281.6,4473221.7,4483296.1,4492003.8,4502273.6,4512220.5,4522639.1,4533875.9,4550210.5,4559517.2,4576342.4,4590450.6,4600706.4,4608762.5,4616958.1,4625938.7,4634939.3,4643347.1,4653940.3,4663213.5,4674565.8,4682971.5,4691499.2,4701287.3,4713929.7,4727962.1,4741748.7,4751409.9,4764791.9,4774737.5,4783502.6,4793385.1,4801972.5,4811339.9,4820001.1,4831386.7,4838563.6,4847290.3,4855146.1,4867274.5,4879426.8,4889416.4,4899727.9,4910643.7,4920309.6,4931723.3,4941640.6,4949699.2,4960676.1,4969534.6,4979194.2,4987081.6,4995875.2,5007202.1,5018695.4,5029287.9,5040135.1,5052695.9,5064907.1,5074500.1,5084384.0,5097423.9,5111146.7,5125858.6,5137111.4,5152115.8,5164209.8,5176170.0,5187898.8,5201005.8,5219029.9,5231654.3,5251437.3,5265725.3,5282168.0,5298310.4,5315832.9,5332302.5,5347391.1,5364102.0,5378788.9,5393914.5,5413137.9,5431642.3,5450655.7,5474401.6,5493845.0,5522101.1,5543805.8,5567367.4,5604038.9,5636308.2,5671187.3,5697070.6,5739718.6,5791663.5,5839842.1,5888880.4,5949375.7,6078873.2],"abs_move_pct":[0.4484,1.0197,1.2823,1.7649,1.8422,2.0307,2.0146,2.2683,2.221,2.5345,2.4236,2.4112,2.4078,2.4706,2.5626,2.281,2.6512,2.6401,2.6179,2.7189,2.8635,3.0986,3.2835,3.2051,3.24,3.2887,3.4753,3.5017,3.4976,3.437,3.6977,3.852,3.6408,3.5808,3.6741,3.5303,3.7175,3.911,3.9294,3.947,4.314,4.5008,4.51,4.8017,4.5792,4.7607,4.8375,4.8267,4.5384,4.3928,4.3532,4.296,4.2488,4.1675,4.0356,4.0856,4.1364,4.1479,4.0039,4.2311,4.1611,4.3258,4.3677,4.43,4.3016,4.1643,4.074,3.9734,3.8103,3.6894,3.9048,3.8959,3.9839,4.1044,4.3148,4.4778,4.461,4.4545,4.4528,4.564,4.5914,4.5835,4.5478,4.5969,4.675,4.6997,4.5573,4.5323,4.4902,4.4153,4.4527,4.3935,4.3957,4.472,4.3899,4.3207,4.1621,4.1678,4.0643,3.9199,3.8574,3.8952,3.9142,3.9637,3.7309,3.5995,3.6679,3.7302,3.7525,3.7645,3.7466,3.5584,3.6375,3.6276,3.5402,3.7091,3.7944,3.7502,3.8056,3.8019,3.7313,3.7636,3.804,3.9192,3.9344,4.0333,4.073,4.128,4.1264,4.1255,4.1893,4.3141,4.2098,4.3078,4.337,4.3118,4.3419,4.2585,4.4252,4.4581,4.4973,4.4099,4.4568,4.5084,4.4694,4.5005,4.5422,4.5334,4.6813,4.637,4.6103,4.7264,4.6926,4.6409,4.624,4.5413,4.4729,4.4839,4.4342,4.353,4.349,4.4409,4.4947,4.4724,4.4338,4.4488,4.5133,4.6383,4.7023,4.7625,4.7897,4.6482,4.8257,4.8473,4.8066,4.9243,5.0035,5.0862,5.0274,5.0042,4.9175,4.9326,4.9128,4.8551,4.8164,4.6946,4.6739,4.7159,4.763,4.7015,4.7223,4.6265,4.6279,4.6518,4.6781,4.6344,4.6014,4.6179,4.5952,4.5352,4.4867,4.5049,4.5721,4.5571,4.4851,4.338,4.3311,4.3538,4.3863,4.4522,4.5532,4.5969,4.232,4.3985,4.4208,4.4301,4.4214,4.4966,4.4665,4.5609,4.6281,4.7326,4.8478,4.9164,4.9696,4.9258,4.9556,4.8538,4.8843,4.8901,4.9317,4.9403,4.9661,5.1243,5.2089,5.2157,5.3291,5.3754,5.2327,5.2248,5.1698,5.1653,5.1069,5.1661,5.3569,5.268,5.2849,5.357,5.2793,5.3806,5.3749,5.3632,5.3081,5.2754,5.225,5.2099,5.4548,5.4671,5.3416,5.2771,5.2612,5.24,5.1625,5.2578,5.2663,5.2092,5.233,5.3364,5.4229,5.4465,5.5225,5.3855,5.3426,5.3959,5.403,5.3065,5.1703,5.2671,5.3128,5.4483,5.4449,5.5084,5.4819,5.4765,5.4605,5.5385,5.5522,5.599,5.7637,5.7076,5.6975,5.5923,5.6247,5.6525,5.6726,5.7211,5.6282,5.6289,5.576,5.5437,5.3756,5.332,5.3423,5.3675,5.3319,5.4699,5.4606,5.5326,5.5318,5.6733,5.7513,5.7659,5.6118,5.6202,5.491,5.4626,5.5444,5.5689,5.6628,5.569,5.5325,5.4692,5.5906,5.4998,5.4617,5.3623,5.2954,5.3647,5.3465,5.3653,5.2874,5.4029,5.3896,5.4815,5.5174,5.4963,5.4883,5.5165,5.5078,5.5181,5.5078,5.4916,5.5481,5.5742,5.599,5.572,5.5631,5.5831,5.7176,5.7412,5.7731,5.7045,5.5283,5.5526,5.5581,5.5494,5.6164,5.5257,5.5059,5.5867,5.5274,5.4875,5.4369,5.4779,5.5109,5.4497,5.4904,5.5075,5.404,5.373,5.315,5.2941,5.2644,5.3005,5.2571,5.256,5.3596,5.4102,5.3932,5.3697,5.3027,5.2533,5.2802,5.2187,5.1166,5.265,5.2736,5.1854,5.1645,5.2269],"open5_vol":242095.4,"days":14,"atr14":1.6424214285714283,"adv14":6670193,"avg_range_pct14":11.475,"prev_close":13.64,"prev_high":14.47,"prev_low":13.33,"high_20d":19.68,"ref_5d_high":16.2938,"ref_5d_low":13.33,"ref_5d_avg_high":15.3597,"ref_5d_avg_low":14.322,"ref_5d_avg_range":1.0377,"sr14":{"levels":[{"lo":13.33,"hi":13.58,"mid":13.4861,"touches":4,"last_touch_days_ago":0},{"lo":13.78,"hi":14.16,"mid":13.995,"touches":4,"last_touch_days_ago":1},{"lo":14.25,"hi":14.48,"mid":14.4,"touches":4,"last_touch_days_ago":0},{"lo":14.72,"hi":15.0652,"mid":14.9241,"touches":6,"last_touch_days_ago":1},{"lo":15.1397,"hi":15.5,"mid":15.3649,"touches":4,"last_touch_days_ago":2},{"lo":15.77,"hi":15.83,"mid":15.8,"touches":2,"last_touch_days_ago":4},{"lo":16.2938,"hi":16.5396,"mid":16.4167,"touches":2,"last_touch_days_ago":3}],"high":16.5396,"low":11.08,"atr":1.6424,"sessions":14,"tol":0.4106}}