{"symbol":"RKT","for_date":"2025-04-22","built":"2026-09-30T18:02:37-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[167032.1,77545.1,74459.1,141160.4,91758.9,89790.4,92973.9,84992.9,79803.4,82724.9,86073.5,81865.9,62684.0,73502.8,69180.9,80290.0,76646.1,73379.0,91669.7,68228.5,73837.6,64495.6,63353.0,53788.6,70127.4,121202.1,72089.5,76200.0,47871.4,86839.8,91742.4,73798.9,104174.4,71422.4,64697.5,79622.2,52103.6,76179.6,48550.1,78722.7,57130.2,44432.8,55673.2,40541.2,53208.3,60152.1,63081.5,53118.9,65637.1,66853.2,51372.9,60025.6,55600.4,65611.1,58375.4,45681.9,51974.0,55793.6,56401.7,55674.9,57611.1,35503.2,39373.3,36685.8,38588.9,48584.3,32115.6,46253.8,48072.4,39636.9,40903.3,34578.1,39322.6,35598.4,37580.7,40321.4,46530.9,35337.9,25729.7,43041.2,59664.0,47000.0,37653.4,54966.3,36164.1,51566.3,30553.1,33972.5,37796.6,37626.6,42373.3,37348.9,30444.3,30997.9,37357.9,34592.3,48563.9,29346.9,45887.4,29996.1,32875.1,37790.9,33317.6,35497.1,43862.7,37822.3,42688.6,44614.8,47866.1,36693.8,32021.6,35263.6,31934.2,55724.4,30980.1,35474.2,36176.6,68250.4,55611.6,32216.6,51500.6,40264.3,44893.6,29526.9,27365.6,50038.6,36653.6,45272.2,34717.6,41660.1,46689.8,43484.4,42123.4,44069.0,20636.8,28947.0,27631.1,23235.2,41686.7,22225.9,29285.4,35610.1,44923.6,34382.6,35706.3,21015.6,19702.4,32960.3,31043.6,24240.4,24428.0,23131.0,23890.3,23839.2,22011.0,28979.4,19174.9,39312.9,25407.8,23137.6,35676.2,26560.1,23242.6,27997.9,28309.9,20650.9,23880.6,23199.7,22009.4,20159.4,20786.9,23056.5,23170.0,20150.5,21499.4,42445.5,27134.8,23577.5,20864.8,29353.9,35314.4,35308.3,21838.1,20105.7,15755.1,20799.4,20727.8,32199.8,20405.7,22628.5,30137.7,25773.9,85051.3,50652.7,45147.7,40978.6,43768.6,60644.2,37647.7,44365.3,36971.1,29252.6,50893.6,48052.4,39836.4,30413.4,33208.2,27279.6,36812.0,33305.9,50352.0,28970.4,43732.1,45311.5,30497.6,37922.0,38492.1,31190.4,37704.4,30036.6,23326.6,34901.6,33049.0,25873.8,28073.2,26497.7,28445.8,37735.9,32730.1,45737.1,21809.9,36973.1,31476.1,24971.6,22337.1,30232.0,25137.1,25644.2,20075.6,21259.1,21340.6,28609.6,42957.9,32858.6,22827.3,25983.1,28077.5,29240.6,40912.0,35786.0,37575.2,23467.2,31209.4,28899.0,58826.2,33798.0,40441.9,23993.0,38295.5,40130.7,34141.6,30609.0,36426.1,51886.4,27904.0,31335.6,33681.4,29815.7,38370.1,22177.8,32789.9,33718.6,53911.9,39350.4,35591.9,34417.8,33888.9,44564.6,52040.1,31980.5,50160.7,36055.6,30371.5,31471.6,27643.0,38054.4,27043.9,63104.8,43796.1,26562.2,37093.3,80434.2,32308.2,27340.1,36331.1,36504.4,42035.7,46796.2,42671.5,36739.6,38257.0,47834.4,26299.3,20570.3,32106.2,34670.7,40746.3,50269.7,59316.9,33828.9,30394.1,46617.1,29967.3,30451.5,24153.6,36948.2,41691.1,25831.4,25317.4,30142.6,30416.6,60624.1,32628.4,29253.1,22883.4,37283.4,22099.1,24315.1,43846.7,47886.4,53005.2,30998.2,67483.8,44839.6,45793.7,31793.9,29418.4,47909.5,16333.0,41345.1,29047.6,40062.6,31051.3,28464.9,25967.8,33240.6,40573.0,31799.6,35575.9,26430.3,31122.6,27987.5,31640.9,35457.9,28663.9,44360.2,43998.9,30299.2,37676.6,37375.9,40164.0,37503.9,42363.0,46135.9,36046.8,55427.4,35047.6,54270.1,46580.8,44718.9,53943.4,51362.6,51611.4,88308.1,46988.2,70188.3,73969.5,58136.5,53447.6,69683.8,113838.9,80612.5,78130.9,88666.9,104463.9,138740.0,127205.4,163372.1,207199.3,386566.9],"cum_vol":[167032.1,244577.2,319036.3,460196.6,551955.6,641745.9,734719.9,819712.8,899516.2,982241.1,1068314.6,1150180.5,1212864.5,1286367.3,1355548.1,1435838.1,1512484.2,1585863.2,1677532.9,1745761.4,1819599.1,1884094.7,1947447.7,2001236.4,2071363.7,2192565.9,2264655.4,2340855.4,2388726.7,2475566.5,2567308.9,2641107.8,2745282.1,2816704.5,2881402.0,2961024.2,3013127.9,3089307.4,3137857.6,3216580.3,3273710.5,3318143.3,3373816.5,3414357.7,3467566.0,3527718.1,3590799.6,3643918.5,3709555.6,3776408.9,3827781.8,3887807.4,3943407.8,4009018.9,4067394.2,4113076.1,4165050.1,4220843.7,4277245.4,4332920.4,4390531.4,4426034.6,4465407.9,4502093.7,4540682.6,4589266.9,4621382.5,4667636.3,4715708.6,4755345.5,4796248.8,4830826.9,4870149.5,4905747.9,4943328.6,4983649.9,5030180.9,5065518.7,5091248.4,5134289.6,5193953.6,5240953.6,5278607.1,5333573.4,5369737.4,5421303.7,5451856.9,5485829.4,5523626.0,5561252.6,5603625.9,5640974.9,5671419.1,5702417.1,5739775.0,5774367.3,5822931.2,5852278.1,5898165.4,5928161.5,5961036.6,5998827.6,6032145.1,6067642.2,6111504.9,6149327.2,6192015.8,6236630.6,6284496.7,6321190.5,6353212.1,6388475.7,6420409.9,6476134.3,6507114.4,6542588.6,6578765.1,6647015.5,6702627.1,6734843.8,6786344.4,6826608.6,6871502.3,6901029.2,6928394.9,6978433.4,7015087.0,7060359.2,7095076.8,7136736.9,7183426.6,7226911.0,7269034.4,7313103.4,7333740.1,7362687.1,7390318.2,7413553.4,7455240.1,7477466.1,7506751.5,7542361.6,7587285.1,7621667.8,7657374.1,7678389.6,7698092.1,7731052.4,7762095.9,7786336.4,7810764.4,7833895.4,7857785.6,7881624.9,7903635.9,7932615.2,7951790.1,7991103.0,8016510.8,8039648.4,8075324.6,8101884.7,8125127.3,8153125.1,8181435.0,8202085.9,8225966.4,8249166.1,8271175.6,8291335.0,8312121.9,8335178.4,8358348.4,8378498.9,8399998.2,8442443.7,8469578.5,8493156.0,8514020.8,8543374.6,8578689.0,8613997.3,8635835.4,8655941.1,8671696.2,8692495.6,8713223.4,8745423.1,8765828.9,8788457.4,8818595.1,8844369.0,8929420.3,8980073.0,9025220.7,9066199.4,9109967.9,9170612.1,9208259.9,9252625.1,9289596.3,9318848.9,9369742.6,9417795.0,9457631.4,9488044.8,9521253.0,9548532.6,9585344.6,9618650.6,9669002.6,9697973.0,9741705.1,9787016.6,9817514.2,9855436.2,9893928.3,9925118.7,9962823.1,9992859.7,10016186.3,10051087.9,10084136.9,10110010.6,10138083.9,10164581.6,10193027.4,10230763.3,10263493.4,10309230.5,10331040.4,10368013.5,10399489.6,10424461.1,10446798.2,10477030.2,10502167.4,10527811.6,10547887.2,10569146.3,10590486.9,10619096.6,10662054.4,10694913.0,10717740.3,10743723.4,10771800.9,10801041.5,10841953.5,10877739.5,10915314.7,10938781.9,10969991.4,10998890.4,11057716.6,11091514.6,11131956.5,11155949.5,11194245.0,11234375.7,11268517.4,11299126.4,11335552.5,11387438.9,11415342.9,11446678.4,11480359.9,11510175.6,11548545.6,11570723.4,11603513.3,11637231.9,11691143.7,11730494.1,11766086.0,11800503.8,11834392.6,11878957.2,11930997.3,11962977.8,12013138.5,12049194.1,12079565.6,12111037.2,12138680.2,12176734.6,12203778.5,12266883.3,12310679.4,12337241.6,12374334.9,12454769.1,12487077.3,12514417.4,12550748.6,12587253.0,12629288.7,12676084.9,12718756.4,12755496.1,12793753.1,12841587.4,12867886.7,12888457.0,12920563.2,12955233.9,12995980.2,13046249.9,13105566.9,13139395.7,13169789.8,13216406.9,13246374.1,13276825.6,13300979.2,13337927.4,13379618.6,13405450.0,13430767.4,13460910.1,13491326.7,13551950.9,13584579.2,13613832.3,13636715.7,13673999.1,13696098.2,13720413.3,13764260.0,13812146.4,13865151.6,13896149.8,13963633.6,14008473.1,14054266.9,14086060.7,14115479.1,14163388.6,14179721.6,14221066.6,14250114.3,14290176.9,14321228.2,14349693.1,14375660.9,14408901.5,14449474.5,14481274.1,14516850.0,14543280.3,14574402.9,14602390.4,14634031.3,14669489.1,14698153.0,14742513.2,14786512.1,14816811.4,14854488.0,14891863.9,14932027.9,14969531.8,15011894.8,15058030.7,15094077.5,15149504.9,15184552.5,15238822.6,15285403.4,15330122.3,15384065.6,15435428.3,15487039.7,15575347.9,15622336.1,15692524.4,15766493.9,15824630.4,15878078.0,15947761.8,16061600.7,16142213.2,16220344.1,16309011.0,16413474.9,16552214.9,16679420.3,16842792.4,17049991.7,17436558.6],"abs_move_pct":[0.8892,1.1465,1.1215,1.7466,1.7822,1.948,1.8129,2.099,2.0172,1.846,2.1739,2.3451,2.2455,2.1886,2.3062,2.2218,2.3779,2.2171,2.3516,2.3235,2.5138,2.5366,2.5126,2.4098,2.5683,2.6618,2.7148,2.7714,2.7661,2.7478,2.9941,2.9719,2.9459,2.9209,2.9806,2.9752,2.9699,2.8617,2.7195,2.6307,2.9065,2.9497,2.8011,2.8593,2.8033,2.7923,2.8199,2.8251,2.608,2.6102,2.6578,2.6527,2.8335,2.8518,2.7026,2.6759,2.685,2.6473,2.6743,2.618,2.5405,2.533,2.4507,2.5003,2.5166,2.5965,2.6828,2.7115,2.8107,2.8792,2.8619,2.9716,2.8707,2.8387,2.848,2.8439,2.7349,2.8447,2.8794,3.0119,2.9251,2.9711,3.0308,3.1632,3.2228,3.2048,3.1322,3.2005,3.1913,3.3152,3.1898,3.2978,3.429,3.363,3.286,3.2458,3.2761,3.2135,3.273,3.2464,3.1934,3.2011,3.3256,3.4184,3.5496,3.5804,3.6372,3.6989,3.7089,3.6309,3.6472,3.6772,3.7423,3.7523,3.7655,3.6625,3.7486,3.7696,3.8306,3.8336,3.6772,3.7081,3.7156,3.8498,3.768,3.69,3.6581,3.5991,3.5932,3.5793,3.4949,3.4928,3.4135,3.4344,3.4178,3.4463,3.4925,3.5365,3.5638,3.5737,3.5548,3.6059,3.5878,3.508,3.4874,3.5098,3.4623,3.5074,3.4691,3.4842,3.533,3.5797,3.5791,3.5302,3.5803,3.556,3.5322,3.5031,3.476,3.5291,3.4874,3.3911,3.3548,3.3936,3.4144,3.4975,3.5039,3.5342,3.5594,3.5113,3.4774,3.542,3.6002,3.5309,3.5041,3.5359,3.4859,3.5363,3.5677,3.4943,3.4475,3.3926,3.3761,3.3713,3.3761,3.3706,3.3638,3.3541,3.3043,3.3682,3.3984,3.4151,3.5466,3.5837,3.5969,3.5551,3.556,3.5943,3.5856,3.6015,3.7024,3.7095,3.7221,3.8813,3.9025,3.8248,3.8801,3.8643,3.7962,3.8547,3.7537,3.7282,3.6145,3.62,3.5807,3.5551,3.6049,3.6132,3.7405,3.7365,3.7213,3.8272,3.7438,3.7497,3.7533,3.6587,3.5772,3.6545,3.6721,3.5304,3.3571,3.3671,3.3215,3.3159,3.3445,3.4877,3.5548,3.5453,3.4038,3.3762,3.3879,3.4079,3.4476,3.5215,3.5201,3.5952,3.4838,3.4734,3.4006,3.4368,3.4256,3.3734,3.3334,3.2965,3.2925,3.3443,3.4413,3.526,3.4745,3.6139,3.661,3.7786,3.6738,3.5621,3.5427,3.5355,3.413,3.4643,3.4295,3.4874,3.5505,3.5317,3.492,3.4747,3.4751,3.4901,3.5525,3.5465,3.5215,3.6193,3.6262,3.5667,3.5981,3.682,3.7103,3.7143,3.6987,3.6872,3.6883,3.6379,3.6547,3.4942,3.4434,3.4491,3.4389,3.4794,3.4384,3.4768,3.5513,3.5434,3.4791,3.4289,3.4393,3.4092,3.4577,3.459,3.4668,3.4357,3.4236,3.4188,3.4194,3.3913,3.3289,3.2399,3.2657,3.3693,3.383,3.5109,3.5069,3.544,3.561,3.5177,3.5336,3.5751,3.6501,3.6737,3.7125,3.6358,3.5741,3.6455,3.6149,3.6082,3.5167,3.5949,3.5908,3.5992,3.6388,3.6375,3.6638,3.7242,3.652,3.6434,3.6353,3.6219,3.5943,3.6482,3.6462,3.5736,3.5018,3.5554,3.6217,3.6474,3.6921,3.7348,3.7941,3.8793,3.8688,3.9497,3.9786,3.9977,3.9338,3.9685,3.96,3.9406,4.0163,3.9958,4.0817,4.1381,4.1493,4.1552,4.0625,4.0827,4.1121,4.1557,4.0696,4.1036,4.0535,4.0824,4.1211,4.0903,4.0511,4.0098,3.8939,3.9212,3.8405,3.7854,3.8745,3.918,4.0015,4.0237],"open5_vol":551955.6,"days":14,"atr14":1.2349999999999999,"adv14":18341666,"avg_range_pct14":9.362,"prev_close":11.55,"prev_high":11.79,"prev_low":11.36,"high_20d":15.98,"ref_5d_high":13.14,"ref_5d_low":11.36,"ref_5d_avg_high":12.618,"ref_5d_avg_low":11.979,"ref_5d_avg_range":0.639,"sr14":{"levels":[{"lo":11.36,"hi":11.46,"mid":11.41,"touches":2,"last_touch_days_ago":0},{"lo":11.77,"hi":12.04,"mid":11.9257,"touches":7,"last_touch_days_ago":0},{"lo":12.475,"hi":12.76,"mid":12.5987,"touches":4,"last_touch_days_ago":1},{"lo":12.83,"hi":13.0,"mid":12.908,"touches":5,"last_touch_days_ago":4},{"lo":13.74,"hi":13.99,"mid":13.84,"touches":3,"last_touch_days_ago":9},{"lo":14.55,"hi":14.635,"mid":14.5925,"touches":2,"last_touch_days_ago":11},{"lo":15.77,"hi":15.98,"mid":15.875,"touches":2,"last_touch_days_ago":9}],"high":15.98,"low":10.94,"atr":1.235,"sessions":14,"tol":0.3087}}