{"symbol":"RIOT","for_date":"2025-04-22","built":"2026-09-30T18:02:37-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[292878.7,105709.6,94790.9,71234.9,80076.8,89566.0,85015.2,67410.0,82776.1,88164.3,98910.2,72466.0,65633.2,69623.3,74360.8,91835.2,73262.3,69075.0,75749.6,71173.4,79179.9,82665.0,59066.5,68947.9,68706.5,53366.8,56049.8,50641.6,62330.4,51311.9,82770.2,74284.4,60397.6,55076.4,55665.1,69538.9,74434.6,81070.7,71962.8,62050.4,83093.0,78341.0,74812.0,66982.0,67687.6,75819.7,100363.2,93501.6,84250.0,91855.1,75708.8,84205.7,86336.1,73876.5,85267.2,83041.5,86155.7,91582.6,77754.6,77364.8,68050.4,68256.4,80273.4,78160.9,79890.2,72168.1,54264.4,50735.0,60660.8,63591.3,67988.5,69888.4,76250.0,85001.6,84711.1,70109.1,84158.6,71726.7,60215.1,62360.4,59202.4,86118.5,64422.9,74233.8,62842.7,65021.9,79844.7,62040.4,66596.6,44525.6,84397.5,68093.4,38684.4,57027.1,53381.6,53152.1,52972.1,45028.6,51836.8,43739.1,54079.1,59987.5,49288.9,43953.9,59893.8,58240.3,57439.6,46539.9,44837.5,39598.9,41763.4,44039.8,35408.8,37682.7,41768.1,59998.4,55263.6,59612.8,54193.2,48307.3,64161.6,51983.5,53780.1,48340.4,37290.8,48851.1,63347.9,48804.6,60044.4,48289.0,49307.4,56367.8,38078.1,44627.8,54375.2,48569.2,61389.3,69128.4,48327.2,61199.4,54074.7,52922.4,43610.8,44161.2,36972.8,56874.2,47720.1,47872.2,42424.0,51037.6,79207.9,60150.9,48140.1,51983.6,66099.8,60859.2,51689.7,45189.0,57491.2,40791.4,53027.4,60845.5,60632.0,69974.8,52235.3,67763.0,58942.6,41174.8,73102.4,54098.7,47902.0,49800.0,43001.6,43026.4,45292.4,45286.0,42880.3,47661.9,46857.8,42301.9,51746.1,54065.6,42965.1,41009.1,41603.1,47510.7,48534.8,40450.6,37897.3,45807.2,44620.0,43781.6,53913.2,54924.4,47386.9,43837.0,48719.6,50592.6,56659.9,46916.5,55527.7,60654.4,39366.5,46041.9,32962.2,47447.9,55613.5,44423.8,48079.2,49013.8,88406.0,44008.6,65098.1,49253.4,48486.9,51933.3,52128.0,58284.0,42195.6,33638.1,44162.9,36318.1,50978.4,44402.0,38378.3,37993.1,35118.1,45540.3,50511.4,66249.3,53220.5,40757.3,60880.1,54064.1,42602.4,56735.6,50371.4,50360.2,53844.6,60430.4,59776.5,52095.1,60413.4,50819.5,51350.4,55413.8,46158.6,62013.1,59686.5,38530.2,58324.3,43797.3,53862.1,55712.1,46822.4,45932.0,59906.4,38698.5,49024.5,58761.1,52549.6,47732.1,54974.9,43473.9,47866.8,58599.4,40215.8,64540.4,51285.5,39120.4,74496.4,53781.0,70073.9,59581.4,65366.2,51542.0,47812.6,40224.9,38690.4,53678.1,41488.4,43545.1,36053.4,35155.6,33166.1,33006.9,45089.7,31430.7,35071.5,48439.9,41821.5,42733.6,39584.4,33082.0,29325.0,48827.1,40468.9,37698.2,40845.6,27130.4,57665.3,44389.6,46341.6,45989.1,37715.2,40759.6,35084.5,34564.9,34656.4,28220.3,36851.9,42636.1,41203.9,52132.2,48882.4,45160.4,47748.7,45069.2,65264.5,41013.8,29494.4,51025.4,33796.9,35066.4,25931.4,32382.9,28482.5,36440.5,33968.0,34005.4,52951.0,38925.3,35773.6,36411.7,32661.9,45476.4,41827.8,31647.3,37594.5,42009.3,46778.1,47462.3,45711.9,42142.2,47745.9,30754.2,48292.1,39461.9,67590.7,57936.4,45698.0,38491.1,38107.8,41604.6,32665.9,52168.4,58292.7,37909.8,31660.2,47954.6,54754.5,56675.1,60187.7,60019.4,60678.9,68410.7,64799.6,61600.5,63437.4,51276.9,57777.1,69208.0,67793.4,43134.9,61023.0,77498.4,69313.8,58686.8,63888.1,81592.4,156726.8,89151.0,92850.5,90881.8,161052.8,132171.7,112541.3,141293.9,176749.7,384540.9],"cum_vol":[292878.7,398588.4,493379.3,564614.1,644690.9,734256.9,819272.1,886682.1,969458.3,1057622.6,1156532.8,1228998.8,1294632.0,1364255.3,1438616.1,1530451.3,1603713.6,1672788.6,1748538.2,1819711.6,1898891.5,1981556.5,2040623.0,2109570.9,2178277.4,2231644.2,2287694.0,2338335.6,2400665.9,2451977.8,2534748.0,2609032.4,2669430.0,2724506.4,2780171.4,2849710.4,2924145.0,3005215.7,3077178.5,3139228.9,3222321.9,3300662.9,3375474.9,3442456.9,3510144.5,3585964.2,3686327.4,3779829.0,3864079.0,3955934.1,4031642.9,4115848.6,4202184.7,4276061.2,4361328.4,4444369.9,4530525.6,4622108.3,4699862.9,4777227.6,4845278.1,4913534.4,4993807.9,5071968.8,5151859.0,5224027.1,5278291.4,5329026.4,5389687.2,5453278.5,5521267.0,5591155.4,5667405.4,5752407.1,5837118.1,5907227.3,5991385.9,6063112.6,6123327.7,6185688.1,6244890.5,6331009.0,6395431.9,6469665.6,6532508.4,6597530.3,6677375.0,6739415.4,6806012.0,6850537.6,6934935.1,7003028.5,7041712.9,7098740.0,7152121.6,7205273.6,7258245.7,7303274.3,7355111.1,7398850.1,7452929.2,7512916.7,7562205.6,7606159.5,7666053.3,7724293.6,7781733.2,7828273.1,7873110.6,7912709.5,7954472.9,7998512.7,8033921.5,8071604.2,8113372.3,8173370.6,8228634.3,8288247.1,8342440.3,8390747.6,8454909.2,8506892.7,8560672.8,8609013.2,8646304.0,8695155.1,8758503.1,8807307.7,8867352.1,8915641.1,8964948.4,9021316.2,9059394.4,9104022.1,9158397.4,9206966.6,9268355.9,9337484.2,9385811.4,9447010.8,9501085.5,9554007.9,9597618.6,9641779.9,9678752.6,9735626.9,9783347.0,9831219.2,9873643.2,9924680.8,10003888.7,10064039.6,10112179.8,10164163.4,10230263.1,10291122.4,10342812.1,10388001.1,10445492.3,10486283.6,10539311.1,10600156.6,10660788.6,10730763.4,10782998.6,10850761.6,10909704.3,10950879.1,11023981.5,11078080.2,11125982.2,11175782.2,11218783.8,11261810.1,11307102.6,11352388.6,11395268.9,11442930.7,11489788.5,11532090.4,11583836.4,11637902.1,11680867.2,11721876.3,11763479.4,11810990.1,11859524.9,11899975.5,11937872.8,11983680.0,12028300.0,12072081.6,12125994.8,12180919.1,12228306.1,12272143.1,12320862.7,12371455.3,12428115.1,12475031.6,12530559.4,12591213.8,12630580.3,12676622.1,12709584.4,12757032.3,12812645.8,12857069.6,12905148.8,12954162.6,13042568.6,13086577.1,13151675.3,13200928.6,13249415.6,13301348.9,13353476.9,13411760.9,13453956.5,13487594.6,13531757.6,13568075.7,13619054.1,13663456.1,13701834.4,13739827.5,13774945.6,13820485.9,13870997.3,13937246.6,13990467.1,14031224.4,14092104.4,14146168.5,14188770.9,14245506.5,14295877.9,14346238.1,14400082.7,14460513.1,14520289.6,14572384.8,14632798.1,14683617.6,14734968.1,14790381.9,14836540.5,14898553.6,14958240.1,14996770.4,15055094.6,15098891.9,15152754.1,15208466.1,15255288.6,15301220.6,15361126.9,15399825.4,15448849.9,15507611.0,15560160.6,15607892.7,15662867.6,15706341.4,15754208.2,15812807.6,15853023.4,15917563.9,15968849.4,16007969.8,16082466.1,16136247.1,16206321.1,16265902.5,16331268.7,16382810.7,16430623.4,16470848.3,16509538.7,16563216.8,16604705.2,16648250.4,16684303.8,16719459.4,16752625.5,16785632.4,16830722.1,16862152.8,16897224.3,16945664.1,16987485.6,17030219.3,17069803.7,17102885.7,17132210.7,17181037.9,17221506.7,17259204.9,17300050.5,17327180.9,17384846.2,17429235.8,17475577.4,17521566.4,17559281.6,17600041.2,17635125.7,17669690.6,17704347.1,17732567.4,17769419.2,17812055.3,17853259.2,17905391.4,17954273.9,17999434.2,18047182.9,18092252.1,18157516.6,18198530.4,18228024.8,18279050.2,18312847.1,18347913.5,18373844.9,18406227.9,18434710.4,18471150.9,18505118.9,18539124.3,18592075.3,18631000.6,18666774.1,18703185.9,18735847.7,18781324.1,18823151.9,18854799.2,18892393.7,18934403.0,18981181.1,19028643.4,19074355.4,19116497.6,19164243.5,19194997.7,19243289.9,19282751.8,19350342.5,19408278.9,19453976.9,19492467.9,19530575.7,19572180.3,19604846.2,19657014.6,19715307.3,19753217.1,19784877.3,19832831.9,19887586.4,19944261.6,20004449.3,20064468.7,20125147.6,20193558.3,20258357.9,20319958.4,20383395.9,20434672.7,20492449.9,20561657.9,20629451.2,20672586.1,20733609.1,20811107.5,20880421.3,20939108.1,21002996.1,21084588.6,21241315.4,21330466.4,21423316.9,21514198.6,21675251.4,21807423.1,21919964.4,22061258.3,22238008.0,22622548.9],"abs_move_pct":[0.5964,0.9397,0.9427,1.0767,1.0937,1.2056,1.2289,1.6183,1.3406,1.5091,1.5434,1.584,1.6175,1.4099,1.3192,1.3187,1.4594,1.5877,1.6506,1.7026,1.5945,1.7472,1.7742,1.7319,1.759,1.8475,1.9496,1.8825,1.9328,1.9296,2.1786,2.3398,2.1099,1.9918,2.0573,1.9983,2.0488,2.218,2.3922,2.471,2.7742,2.8971,2.976,3.1327,3.0193,3.1685,3.1697,3.3,3.1462,3.1176,3.063,2.9248,2.8554,2.7909,2.8497,3.007,2.9972,2.818,2.6714,2.8655,2.8202,2.9364,3.0104,2.9926,2.8925,2.9045,2.7842,2.7736,2.8469,2.8317,2.823,2.7814,2.7792,2.9565,2.9788,3.168,3.2232,3.2093,3.1244,3.1772,3.3839,3.2967,3.2925,3.3366,3.4883,3.4844,3.5384,3.4769,3.499,3.576,3.5278,3.3582,3.392,3.3321,3.2202,3.2926,3.3774,3.2443,3.2403,3.2475,3.2329,3.1105,3.0395,3.0659,2.9862,3.0628,3.123,3.0776,3.1491,3.1298,3.1104,3.07,3.0542,3.0191,2.9141,3.0671,3.1085,3.1822,3.2409,3.3454,3.3142,3.2581,3.3018,3.2892,3.3235,3.3944,3.5396,3.6245,3.641,3.621,3.7625,3.7849,3.7279,3.7205,3.7783,3.7735,3.6932,3.7123,3.7344,3.7651,3.8473,3.8115,3.8422,3.8296,3.7745,3.7992,3.8711,3.8284,3.9541,3.9274,3.9903,4.1123,4.0995,3.9954,4.0375,3.9705,3.9562,3.9463,3.8667,3.7902,3.8128,3.8035,3.8648,3.8774,3.8369,3.8873,3.8761,4.0409,4.0241,4.0811,4.0866,4.011,4.0279,4.1134,4.033,3.9552,4.0279,4.0545,4.0481,4.0864,4.043,4.0717,4.1072,4.1081,4.1033,4.1475,4.1484,4.1348,4.1743,4.1388,4.2014,4.1814,4.141,4.046,3.9981,4.0058,3.9949,4.1073,4.1299,4.0861,4.1174,4.1405,4.201,4.2227,4.1764,4.1553,4.0929,4.1529,4.1798,4.2169,4.4258,4.4027,4.2008,4.3728,4.2643,4.3038,4.4821,4.5104,4.4555,4.4797,4.5742,4.5174,4.5912,4.6018,4.6875,4.7357,4.8093,4.717,4.719,4.4865,4.4992,4.4918,4.5402,4.6236,4.6364,4.6919,4.7788,4.7467,4.6898,4.5472,4.5745,4.6136,4.5873,4.6362,4.8814,4.784,4.8065,4.7787,4.7426,4.7482,4.6814,4.7241,4.6835,4.6891,4.6415,4.6577,4.9039,4.8952,4.7168,4.7165,4.7578,4.7976,4.7146,4.7548,4.7835,4.7706,4.8227,4.9147,4.9478,4.9534,5.0527,4.963,4.9365,4.8684,4.8538,4.753,4.605,4.6126,4.6941,4.7269,4.6699,4.731,4.728,4.8047,4.7849,4.8663,4.8821,4.9469,5.0482,4.9592,4.9376,4.8668,4.9399,4.9077,4.8966,4.8939,4.7909,4.7807,4.7217,4.6787,4.6116,4.7109,4.6738,4.7581,4.6547,4.8305,4.8566,4.8799,4.8708,4.8995,5.0012,5.0032,4.7866,4.8227,4.7909,4.7421,4.8281,4.8105,4.8651,4.7879,4.8057,4.7199,4.808,4.8288,4.7933,4.7469,4.6081,4.7046,4.6719,4.6508,4.6692,4.8205,4.7474,4.7919,4.8649,4.8622,4.9304,4.9386,4.9533,4.9859,5.0101,5.0177,5.1086,5.06,5.1022,5.1087,5.1966,5.1664,5.301,5.4085,5.3741,5.2936,5.2767,5.2927,5.3532,5.2496,5.3101,5.2917,5.2918,5.2423,5.2619,5.3701,5.4684,5.5866,5.5986,5.5853,5.563,5.5247,5.5292,5.557,5.4911,5.4537,5.5375,5.4779,5.5439,5.4723,5.4398,5.4343,5.4549,5.4768,5.3423,5.3497,5.397,5.3812,5.3779,5.4177,5.3202,5.2509,5.2888,5.2204],"open5_vol":644690.9,"days":14,"atr14":0.7219571428571427,"adv14":24494416,"avg_range_pct14":10.123,"prev_close":6.29,"prev_high":6.67,"prev_low":6.255,"high_20d":8.83,"ref_5d_high":7.39,"ref_5d_low":6.19,"ref_5d_avg_high":6.83,"ref_5d_avg_low":6.413,"ref_5d_avg_range":0.417,"sr14":{"levels":[{"lo":6.19,"hi":6.3,"mid":6.233,"touches":5,"last_touch_days_ago":0},{"lo":6.385,"hi":6.5299,"mid":6.459,"touches":5,"last_touch_days_ago":1},{"lo":6.605,"hi":6.75,"mid":6.675,"touches":3,"last_touch_days_ago":0},{"lo":6.91,"hi":7.0903,"mid":6.9968,"touches":3,"last_touch_days_ago":3},{"lo":7.1172,"hi":7.2,"mid":7.1668,"touches":4,"last_touch_days_ago":5},{"lo":7.3,"hi":7.43,"mid":7.3733,"touches":3,"last_touch_days_ago":4},{"lo":7.5,"hi":7.6,"mid":7.5333,"touches":3,"last_touch_days_ago":7}],"high":8.06,"low":6.19,"atr":0.722,"sessions":14,"tol":0.1805}}