{"symbol":"QURE","for_date":"2025-04-22","built":"2026-09-30T18:02:37-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[35535.6,8570.6,10034.9,7363.0,12039.4,18994.4,13008.1,22159.6,24973.7,17963.4,14745.4,10510.4,11553.0,9126.0,14322.3,34095.9,18034.3,11750.1,12012.0,12864.9,7428.6,15930.4,8980.6,9385.4,10122.9,6957.3,8013.9,7648.4,11536.3,10321.4,12073.8,8989.2,9099.9,10149.4,7307.2,7367.1,5848.6,9858.5,6369.3,12376.9,11481.3,9244.4,13412.4,9326.3,6593.4,10202.9,4720.5,5364.8,6246.9,8243.6,9405.9,9347.1,7546.4,5972.7,7747.0,8442.2,4938.5,7945.2,5455.9,4977.4,5092.0,4557.4,5383.6,9496.3,4952.0,4837.4,7251.5,8248.5,3034.8,7134.4,4564.2,3754.9,5069.6,4232.5,2848.0,7149.1,5148.4,5188.1,4473.4,12715.4,4316.9,4319.9,4388.6,4617.1,4617.8,3200.4,10078.1,3148.1,3556.5,10029.6,3889.5,4287.4,2779.4,3585.5,4878.1,4349.0,3324.5,3318.0,5046.1,4007.6,8859.8,6094.4,5311.2,13779.6,6134.9,4365.3,7239.1,5856.9,5518.1,3414.7,4614.1,4707.9,3664.8,9881.7,7943.3,3453.8,5447.1,11048.5,2797.9,3071.0,2948.1,3824.9,1592.1,3501.9,5968.0,2606.3,2630.1,3178.9,4768.4,3790.2,4913.2,5629.0,4451.0,3466.6,3124.2,5443.9,3299.3,2328.7,3281.9,3109.1,1230.4,5866.4,5378.6,3730.0,2243.8,3086.6,3321.8,3640.8,2445.0,1793.1,2972.1,3738.7,1378.6,1918.2,3733.7,2634.7,1071.8,4069.1,2210.2,1908.9,2071.0,4507.8,2685.0,1987.1,749.3,3428.1,2815.1,1803.4,2032.0,1558.6,1466.2,2289.1,1532.1,2460.7,2641.8,1428.1,1430.4,1804.6,3350.3,2365.4,1950.1,1058.5,1253.6,1605.6,1691.7,1454.1,1435.9,1507.5,2159.0,3189.9,869.1,1637.1,1526.9,905.9,2324.5,8039.7,1980.4,1953.3,1727.9,2075.5,3104.8,2900.1,3737.4,1641.2,2773.3,1757.9,1871.9,1887.0,3742.5,2262.1,3820.9,2495.8,3092.6,2892.4,2541.7,3901.6,1961.9,1581.4,9989.2,1453.1,3954.4,3345.5,4361.5,1920.4,2124.9,2296.4,2740.2,2665.8,1438.1,3497.9,1455.4,1897.9,2680.2,1309.9,1987.4,3556.7,1533.6,1800.4,1952.1,2968.8,1955.5,2660.1,2291.4,2972.4,3859.1,2030.1,2835.3,2298.7,2424.3,1556.6,2818.4,1793.2,3744.4,1622.2,2514.6,3075.7,2885.6,2712.5,2139.1,2339.9,4685.6,3258.4,2845.4,3562.2,3726.2,2938.1,2579.4,4232.0,4707.5,3556.4,4534.8,5733.1,2826.9,2789.7,4099.4,1773.8,1452.1,2591.1,2749.2,1927.9,2093.9,3175.9,2203.9,1949.2,2480.4,5197.8,4896.6,2011.9,2267.7,3663.2,4484.9,1638.6,7472.9,3513.1,3140.8,2178.9,3135.0,2155.3,7470.6,1521.5,2767.2,2786.1,2098.9,2702.4,5981.4,8211.8,3329.2,5357.0,2536.2,4882.8,3666.4,1030.5,2037.4,3779.7,3212.3,2577.8,5547.5,1899.1,3166.6,1199.2,8969.4,2607.4,3646.2,2963.4,2208.9,3544.0,2237.6,1567.5,2892.2,2290.7,3456.4,3141.3,1736.7,2791.3,1795.2,4424.6,2348.3,1856.4,2841.7,3000.3,2936.9,3314.5,4236.6,2417.4,3546.4,3324.5,4129.9,4805.7,5331.4,3492.9,3115.9,2219.2,3465.9,3984.7,10819.2,4465.0,2807.6,6782.0,4151.4,7003.2,5692.0,7865.7,4906.9,5262.4,5306.4,6003.5,7239.9,6716.4,6864.4,4512.8,4405.6,8367.3,10811.4,10654.5,7339.7,5733.8,7497.6,4677.6,7333.5,7560.3,12613.1,11098.6,13011.3,15325.6,16902.0,21964.5,21779.1,25692.2,29758.3,55364.4],"cum_vol":[35535.6,44106.2,54141.1,61504.1,73543.5,92537.9,105546.0,127705.6,152679.4,170642.7,185388.1,195898.5,207451.5,216577.5,230899.8,264995.7,283030.0,294780.1,306792.1,319657.0,327085.6,343016.0,351996.6,361382.1,371505.0,378462.3,386476.1,394124.5,405660.8,415982.2,428056.0,437045.2,446145.1,456294.6,463601.8,470968.9,476817.4,486675.9,493045.2,505422.1,516903.4,526147.9,539560.2,548886.5,555479.9,565682.8,570403.3,575768.1,582015.0,590258.6,599664.6,609011.7,616558.1,622530.9,630277.9,638720.1,643658.6,651603.8,657059.6,662037.0,667129.0,671686.4,677070.0,686566.3,691518.3,696355.7,703607.2,711855.7,714890.5,722024.9,726589.1,730343.9,735413.6,739646.1,742494.1,749643.2,754791.6,759979.7,764453.1,777168.5,781485.4,785805.4,790194.0,794811.1,799428.9,802629.4,812707.4,815855.5,819412.0,829441.6,833331.1,837618.5,840397.9,843983.4,848861.4,853210.4,856534.9,859852.9,864899.0,868906.6,877766.4,883860.9,889172.1,902951.7,909086.6,913451.9,920691.0,926547.9,932066.0,935480.7,940094.9,944802.7,948467.5,958349.2,966292.5,969746.3,975193.4,986241.9,989039.8,992110.8,995058.9,998883.9,1000475.9,1003977.8,1009945.8,1012552.1,1015182.1,1018361.0,1023129.4,1026919.6,1031832.9,1037461.9,1041912.9,1045379.4,1048503.6,1053947.6,1057246.9,1059575.6,1062857.4,1065966.6,1067197.0,1073063.4,1078442.0,1082172.0,1084415.8,1087502.4,1090824.2,1094465.0,1096910.0,1098703.1,1101675.2,1105413.9,1106792.5,1108710.7,1112444.4,1115079.1,1116150.9,1120220.1,1122430.3,1124339.2,1126410.2,1130918.0,1133603.0,1135590.1,1136339.4,1139767.4,1142582.5,1144385.9,1146417.9,1147976.5,1149442.7,1151731.9,1153264.0,1155724.7,1158366.5,1159794.6,1161224.9,1163029.5,1166379.8,1168745.2,1170695.4,1171753.9,1173007.4,1174613.1,1176304.8,1177758.9,1179194.8,1180702.3,1182861.3,1186051.2,1186920.4,1188557.5,1190084.4,1190990.4,1193314.9,1201354.6,1203334.9,1205288.2,1207016.1,1209091.6,1212196.4,1215096.4,1218833.9,1220475.1,1223248.4,1225006.2,1226878.1,1228765.1,1232507.6,1234769.7,1238590.6,1241086.4,1244179.1,1247071.5,1249613.2,1253514.8,1255476.6,1257058.0,1267047.2,1268500.4,1272454.8,1275800.3,1280161.8,1282082.1,1284207.0,1286503.4,1289243.6,1291909.4,1293347.5,1296845.4,1298300.8,1300198.7,1302878.9,1304188.8,1306176.1,1309732.9,1311266.5,1313066.9,1315019.1,1317987.9,1319943.4,1322603.5,1324894.9,1327867.3,1331726.4,1333756.6,1336591.9,1338890.6,1341314.9,1342871.5,1345689.9,1347483.1,1351227.4,1352849.6,1355364.2,1358439.9,1361325.5,1364038.0,1366177.1,1368516.9,1373202.5,1376460.9,1379306.3,1382868.5,1386594.7,1389532.8,1392112.1,1396344.1,1401051.6,1404608.1,1409142.9,1414876.0,1417702.9,1420492.6,1424592.0,1426365.8,1427817.9,1430409.0,1433158.2,1435086.1,1437180.1,1440356.0,1442559.9,1444509.1,1446989.6,1452187.4,1457083.9,1459095.8,1461363.5,1465026.7,1469511.6,1471150.2,1478623.1,1482136.2,1485277.0,1487455.9,1490590.9,1492746.2,1500216.9,1501738.4,1504505.6,1507291.7,1509390.6,1512093.0,1518074.4,1526286.1,1529615.4,1534972.4,1537508.6,1542391.4,1546057.7,1547088.2,1549125.6,1552905.3,1556117.6,1558695.4,1564242.9,1566142.0,1569308.6,1570507.9,1579477.3,1582084.6,1585730.9,1588694.2,1590903.1,1594447.1,1596684.7,1598252.2,1601144.4,1603435.1,1606891.5,1610032.8,1611769.5,1614560.8,1616356.0,1620780.6,1623128.9,1624985.4,1627827.1,1630827.4,1633764.2,1637078.7,1641315.4,1643732.8,1647279.2,1650603.7,1654733.6,1659539.3,1664870.7,1668363.6,1671479.5,1673698.7,1677164.6,1681149.3,1691968.5,1696433.5,1699241.1,1706023.1,1710174.6,1717177.8,1722869.8,1730735.5,1735642.4,1740904.8,1746211.1,1752214.6,1759454.5,1766170.9,1773035.3,1777548.1,1781953.6,1790320.9,1801132.3,1811786.8,1819126.5,1824860.3,1832357.9,1837035.5,1844369.0,1851929.3,1864542.4,1875640.9,1888652.2,1903977.9,1920879.9,1942844.4,1964623.5,1990315.7,2020074.0,2075438.4],"abs_move_pct":[1.1836,1.147,1.0312,1.328,1.5485,1.7963,1.8891,2.5939,2.7826,2.6663,2.9163,2.8587,2.7695,2.8031,2.7503,3.317,3.3407,3.3348,3.5814,3.3465,3.441,3.3599,3.2331,3.2524,3.4353,3.3449,3.31,3.2572,3.4646,3.4544,3.288,3.4082,3.1714,3.4665,3.4603,3.2563,3.1533,3.2867,3.2233,3.3078,3.2726,3.6114,3.617,3.8099,3.8917,3.9679,4.0801,4.2998,4.3893,4.1997,3.9256,3.8638,3.8009,4.0428,3.87,3.8817,3.944,4.1545,3.9789,4.0165,4.1419,4.0607,3.8852,4.0074,3.9732,3.8668,3.775,3.8765,3.8386,3.8929,4.0393,3.89,3.7709,3.7253,3.6488,3.6357,3.6402,3.749,3.7048,3.77,3.8826,3.7897,3.7136,3.8662,3.95,3.843,3.8792,3.8279,3.7431,3.9481,3.8691,3.7675,3.7414,3.7016,3.7207,3.5486,3.5554,3.5198,3.4389,3.5754,3.4948,3.3219,3.1854,3.3277,3.0759,3.2269,3.3796,3.346,3.2751,3.2837,3.3512,3.3307,3.4191,3.5449,3.5382,3.6211,3.4992,3.4657,3.4893,3.6771,3.4828,3.4891,3.4042,3.4712,3.4756,3.3221,3.3133,3.4153,3.3536,3.2767,3.3772,3.3248,3.3473,3.3463,3.4081,3.2261,3.3009,3.3537,3.2893,3.4577,3.4751,3.5506,3.5578,3.5619,3.5417,3.641,3.6523,3.6424,3.5614,3.5447,3.4589,3.5277,3.4473,3.4057,3.4452,3.2241,3.2608,3.2616,3.414,3.3819,3.3962,3.5463,3.5915,3.5175,3.5583,3.6569,3.6519,3.6284,3.7085,3.6937,3.5945,3.7517,3.6858,3.7962,3.7604,3.7745,3.9483,3.9701,3.8383,3.8064,3.8741,3.8834,3.9011,3.9536,3.7708,3.8327,3.8514,3.8388,3.8838,3.8491,3.8792,3.7143,3.7752,3.6957,3.6662,3.5804,3.5862,3.6081,3.6544,3.6534,3.7093,3.8672,4.0249,3.9649,3.9851,4.0057,4.0611,4.0198,4.0402,4.0025,3.9772,3.9987,4.0223,4.0055,3.9273,3.9569,3.8991,3.9399,4.0258,3.985,4.0993,4.0037,3.8901,3.952,3.9734,3.9389,4.0748,3.8367,3.6672,4.1388,4.2153,4.2759,4.2588,4.4647,4.5559,4.4001,4.3969,4.2766,4.0538,4.2031,4.2986,4.2489,4.2438,4.2526,4.2327,4.2966,4.3259,4.2905,4.2336,4.2192,4.1803,4.154,4.1617,4.1688,4.0931,4.0662,4.2735,4.2108,4.2882,4.2609,4.3771,4.2465,4.2204,4.2958,4.3534,4.2845,4.3153,4.4812,4.4863,4.55,4.4012,4.4505,4.4112,4.4236,4.4937,4.4196,4.4901,4.5181,4.46,4.3811,4.3185,4.3727,4.2726,4.3242,4.349,4.3632,4.561,4.5834,4.5982,4.3926,4.376,4.358,4.4899,4.4522,4.495,4.5376,4.4736,4.5073,4.4159,4.4839,4.5481,4.4906,4.5156,4.6036,4.4495,4.4806,4.4252,4.5232,4.5792,4.6936,4.6672,4.7368,4.6685,4.6579,4.5662,4.5549,4.6533,4.7088,4.6193,4.6836,4.6733,4.6413,4.7187,4.6314,4.6398,4.6089,4.5531,4.4506,4.5384,4.5146,4.4562,4.507,4.526,4.5874,4.5598,4.5901,4.63,4.6989,4.7436,4.7382,4.8218,4.8205,4.8058,4.7685,4.8441,4.8305,4.9347,5.1082,5.135,5.0813,5.1727,5.1415,5.1716,5.2045,5.0769,5.0536,5.0836,4.9952,5.0699,5.1159,5.1005,5.1288,5.2144,5.0382,5.0316,5.0661,5.0989,5.0984,4.913,4.885,4.8376,4.9674,4.9348,4.9247,4.9668,4.9085,5.0183,5.0928,4.952,4.9167,4.8553,4.8222,4.7115,4.5665,4.5269,4.9542,4.8862,4.7656,4.7392,4.5813],"open5_vol":73543.5,"days":14,"atr14":1.4200714285714287,"adv14":2544857,"avg_range_pct14":11.833,"prev_close":13.29,"prev_high":14.98,"prev_low":12.8,"high_20d":14.98,"ref_5d_high":14.98,"ref_5d_low":8.66,"ref_5d_avg_high":11.526,"ref_5d_avg_low":10.403,"ref_5d_avg_range":1.123,"sr14":{"levels":[{"lo":7.76,"hi":7.91,"mid":7.835,"touches":2,"last_touch_days_ago":7},{"lo":8.184,"hi":8.42,"mid":8.2913,"touches":3,"last_touch_days_ago":5},{"lo":8.66,"hi":8.95,"mid":8.83,"touches":5,"last_touch_days_ago":2},{"lo":9.0649,"hi":9.2999,"mid":9.1937,"touches":4,"last_touch_days_ago":3},{"lo":9.44,"hi":9.72,"mid":9.57,"touches":6,"last_touch_days_ago":2},{"lo":9.84,"hi":10.0,"mid":9.92,"touches":2,"last_touch_days_ago":11},{"lo":12.54,"hi":12.8,"mid":12.67,"touches":2,"last_touch_days_ago":0}],"high":14.98,"low":7.76,"atr":1.4201,"sessions":14,"tol":0.355}}