{"symbol":"QUBT","for_date":"2025-04-22","built":"2026-09-30T18:02:37-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[226505.1,100679.6,74872.9,78091.2,85224.1,76731.9,98336.1,69892.2,63332.8,64334.6,69711.2,60078.1,52013.1,43908.9,52637.0,39690.4,46266.5,46650.4,47506.0,70732.6,49777.4,56884.4,66841.8,37329.4,38670.6,46322.8,36422.7,32794.9,28106.6,33749.9,53074.0,32705.9,41909.7,37754.0,35731.5,39040.7,35834.9,31970.0,25809.6,21835.7,29967.6,37511.5,35264.4,36194.6,27476.9,38003.4,45029.9,33700.0,35586.1,45311.2,41362.1,26884.1,25409.6,27583.9,40830.6,29465.5,24921.1,42044.9,28019.3,23602.0,36579.2,41112.8,29983.8,22560.1,25656.0,27978.3,23810.2,22173.7,35322.3,34263.1,33159.1,23027.6,23015.1,17936.9,23854.4,20801.0,45882.4,27952.9,30254.6,28376.8,40344.7,42510.1,24600.4,40969.6,32745.1,31126.5,39004.2,28691.8,15939.9,20179.4,52248.0,27206.2,22203.3,19229.6,27292.1,25279.4,23979.9,30898.8,18487.2,15336.9,18394.1,25149.3,25134.0,20297.9,23542.2,27679.9,25284.2,24856.7,20257.8,10747.7,18477.8,15966.2,18841.9,15914.3,31428.1,35188.3,21930.8,31199.4,36715.4,19647.3,18479.7,16008.8,13772.1,16711.0,17677.1,19733.9,18596.9,18678.6,28782.4,13158.3,19079.0,20835.9,13020.1,12008.0,14242.8,12657.1,14244.9,15080.8,12189.4,24484.9,22054.6,19810.9,17919.5,17278.9,17517.6,12767.9,13294.4,13249.6,12621.6,11049.3,20204.9,11468.4,14939.8,28918.6,17700.5,18430.4,19029.3,16095.8,15621.9,12536.6,14323.8,18038.6,19286.9,16291.6,16574.2,22024.5,23055.4,21659.6,16032.1,21757.6,14473.1,19309.1,14297.6,17128.0,14499.6,19033.1,17580.8,17133.4,16349.4,15289.0,15121.9,18086.1,14982.2,14790.2,15146.6,12673.8,21850.0,14305.6,13060.2,23113.4,14515.9,10377.4,16580.1,14337.8,14113.0,17433.7,10974.9,17524.2,19255.9,18291.9,24587.1,21074.8,13828.9,15985.4,12492.9,9606.7,13180.0,19944.9,10850.1,14568.8,21369.7,18255.2,21854.4,14305.6,12149.9,13646.2,14064.4,11617.3,12017.4,11252.4,10697.4,13685.6,20241.4,9884.9,10506.6,12241.9,10794.1,12419.4,18413.6,23240.5,22012.3,17896.1,23508.7,18654.4,13463.1,22923.1,16257.7,19233.0,21696.5,15702.6,18312.5,27872.9,16488.6,15535.4,18972.1,15849.1,23912.5,22614.9,21147.6,20865.9,27883.3,10622.3,16563.0,14841.5,23370.7,21067.2,24868.1,16529.5,19360.1,18629.4,17482.6,19220.9,20257.2,13948.1,19210.6,19277.1,16215.0,18838.7,22008.6,31801.1,50054.5,23933.6,20573.6,26896.3,17861.2,24148.9,23808.4,20613.3,19441.1,17552.8,18536.9,17094.3,15189.0,11543.4,18635.6,12924.9,18309.4,15400.9,15121.8,13024.1,12081.0,13603.1,13604.4,14325.1,12127.5,18290.1,14550.7,23765.7,16054.5,9794.1,21540.1,23395.0,12288.1,18918.8,17201.1,11428.5,13921.6,9916.2,14676.3,9557.1,9874.6,10770.9,13468.9,15056.6,16143.7,14405.3,17434.9,17084.1,13078.2,10487.4,9486.7,17738.9,13341.4,9418.9,12134.2,14029.2,15192.6,11242.4,11614.5,16759.6,18420.7,14183.5,18934.6,18639.2,13850.6,14644.6,17493.8,14006.3,14689.7,14883.8,13737.4,14875.1,10085.0,15921.0,9401.1,18139.5,13214.8,17497.9,14463.6,14853.9,16816.5,15734.1,21193.4,20741.5,15110.2,12542.9,21111.4,16749.0,10428.4,17730.5,15484.8,20801.0,30337.3,24040.4,22913.1,30657.7,23950.8,26920.9,20865.1,17399.4,15917.6,23148.2,16808.3,18211.9,16893.5,21617.4,21482.1,18622.4,27370.9,27601.8,42623.9,29474.4,34311.5,39907.6,54437.6,66661.4,44959.6,37271.8,68760.1,119965.4],"cum_vol":[226505.1,327184.6,402057.6,480148.8,565372.9,642104.9,740440.9,810333.1,873665.9,938000.5,1007711.7,1067789.8,1119802.9,1163711.9,1216348.9,1256039.2,1302305.7,1348956.1,1396462.1,1467194.6,1516972.1,1573856.5,1640698.3,1678027.7,1716698.3,1763021.1,1799443.8,1832238.7,1860345.4,1894095.2,1947169.2,1979875.1,2021784.8,2059538.8,2095270.3,2134311.0,2170145.9,2202115.9,2227925.4,2249761.1,2279728.7,2317240.2,2352504.6,2388699.1,2416176.1,2454179.4,2499209.4,2532909.4,2568495.4,2613806.6,2655168.7,2682052.8,2707462.4,2735046.3,2775876.9,2805342.4,2830263.4,2872308.4,2900327.6,2923929.6,2960508.9,3001621.6,3031605.4,3054165.5,3079821.5,3107799.8,3131610.0,3153783.7,3189106.0,3223369.1,3256528.2,3279555.8,3302570.9,3320507.8,3344362.1,3365163.1,3411045.6,3438998.4,3469253.0,3497629.8,3537974.5,3580484.6,3605085.0,3646054.6,3678799.8,3709926.3,3748930.5,3777622.3,3793562.1,3813741.6,3865989.6,3893195.8,3915399.1,3934628.6,3961920.8,3987200.2,4011180.1,4042078.9,4060566.1,4075903.1,4094297.1,4119446.4,4144580.4,4164878.3,4188420.5,4216100.4,4241384.6,4266241.4,4286499.1,4297246.9,4315724.6,4331690.9,4350532.8,4366447.1,4397875.2,4433063.5,4454994.3,4486193.6,4522909.0,4542556.3,4561036.0,4577044.8,4590816.9,4607527.9,4625204.9,4644938.8,4663535.6,4682214.3,4710996.6,4724154.9,4743233.9,4764069.8,4777089.9,4789097.9,4803340.7,4815997.8,4830242.7,4845323.5,4857512.9,4881997.9,4904052.4,4923863.4,4941782.9,4959061.8,4976579.4,4989347.3,5002641.6,5015891.2,5028512.9,5039562.1,5059767.1,5071235.4,5086175.2,5115093.8,5132794.3,5151224.7,5170254.0,5186349.8,5201971.7,5214508.4,5228832.1,5246870.8,5266157.6,5282449.2,5299023.4,5321047.9,5344103.4,5365762.9,5381795.1,5403552.6,5418025.8,5437334.9,5451632.6,5468760.6,5483260.1,5502293.3,5519874.1,5537007.4,5553356.9,5568645.9,5583767.8,5601853.9,5616836.1,5631626.4,5646773.0,5659446.8,5681296.8,5695602.4,5708662.6,5731776.0,5746291.9,5756669.3,5773249.4,5787587.1,5801700.1,5819133.9,5830108.7,5847632.9,5866888.8,5885180.7,5909767.9,5930842.6,5944671.5,5960656.9,5973149.7,5982756.4,5995936.4,6015881.3,6026731.4,6041300.1,6062669.9,6080925.1,6102779.5,6117085.1,6129234.9,6142881.1,6156945.5,6168562.8,6180580.2,6191832.6,6202530.1,6216215.7,6236457.1,6246342.1,6256848.7,6269090.6,6279884.7,6292304.1,6310717.7,6333958.2,6355970.5,6373866.6,6397375.3,6416029.6,6429492.8,6452415.9,6468673.6,6487906.6,6509603.1,6525305.8,6543618.3,6571491.2,6587979.9,6603515.3,6622487.4,6638336.5,6662249.0,6684863.9,6706011.6,6726877.4,6754760.7,6765383.0,6781946.0,6796787.5,6820158.2,6841225.4,6866093.6,6882623.1,6901983.1,6920612.5,6938095.1,6957316.0,6977573.2,6991521.3,7010731.9,7030009.1,7046224.1,7065062.8,7087071.4,7118872.5,7168927.0,7192860.6,7213434.1,7240330.4,7258191.6,7282340.6,7306148.9,7326762.2,7346203.4,7363756.1,7382293.1,7399387.4,7414576.4,7426119.8,7444755.4,7457680.3,7475989.6,7491390.5,7506512.3,7519536.4,7531617.4,7545220.5,7558824.9,7573150.0,7585277.5,7603567.6,7618118.3,7641884.0,7657938.5,7667732.6,7689272.6,7712667.6,7724955.8,7743874.6,7761075.7,7772504.2,7786425.9,7796342.1,7811018.4,7820575.5,7830450.1,7841221.0,7854689.9,7869746.4,7885890.1,7900295.4,7917730.3,7934814.4,7947892.6,7958380.0,7967866.7,7985605.6,7998946.9,8008365.8,8020500.0,8034529.2,8049721.8,8060964.2,8072578.7,8089338.3,8107759.0,8121942.5,8140877.1,8159516.4,8173367.0,8188011.6,8205505.4,8219511.6,8234201.4,8249085.1,8262822.5,8277697.6,8287782.6,8303703.6,8313104.8,8331244.3,8344459.1,8361956.9,8376420.6,8391274.5,8408091.0,8423825.1,8445018.6,8465760.1,8480870.3,8493413.1,8514524.5,8531273.5,8541701.9,8559432.4,8574917.2,8595718.2,8626055.5,8650095.9,8673008.9,8703666.6,8727617.4,8754538.4,8775403.5,8792802.9,8808720.4,8831868.6,8848676.9,8866888.8,8883782.3,8905399.7,8926881.8,8945504.1,8972875.1,9000476.9,9043100.8,9072575.2,9106886.7,9146794.4,9201232.0,9267893.4,9312853.1,9350124.9,9418885.0,9538850.4],"abs_move_pct":[0.9284,1.2532,1.1324,1.4643,1.7216,1.9808,2.1183,2.3286,2.3395,2.5276,2.3733,2.0564,1.9684,1.8295,1.8967,1.8961,2.0607,2.2513,2.296,2.4128,2.3811,2.4391,2.436,2.4871,2.6191,2.7095,2.8339,2.7095,2.7606,2.8278,2.9137,3.2098,3.16,3.0347,3.1136,3.099,3.2082,3.2146,3.2134,3.2022,3.4306,3.6561,3.6879,3.8184,3.7357,3.7728,3.9462,3.961,3.8276,3.8693,3.7287,3.6531,3.5848,3.6056,3.5191,3.4625,3.5655,3.5549,3.5878,3.6884,3.4187,3.6426,3.626,3.6602,3.6291,3.5058,3.4621,3.261,3.2736,3.2128,3.2928,3.2737,3.2358,3.3641,3.4002,3.4013,3.4488,3.3451,3.4262,3.3964,3.4538,3.5168,3.3867,3.3118,3.3292,3.2563,3.286,3.2753,3.3123,3.3788,3.304,3.3095,3.408,3.5823,3.474,3.5301,3.4465,3.3209,3.2263,3.1813,3.284,3.3544,3.3649,3.3937,3.3277,3.3413,3.3464,3.2979,3.1699,3.1996,3.2231,3.1312,3.1744,3.2314,3.1723,3.3176,3.3711,3.4692,3.5238,3.5028,3.465,3.3913,3.4957,3.5093,3.5624,3.6575,3.6968,3.774,3.678,3.691,3.8312,3.8749,3.9055,3.9098,3.8917,3.8534,3.8934,3.7861,3.7751,3.8444,3.7925,3.7466,3.8367,3.8841,4.0082,3.9227,3.9,3.8398,3.8732,3.8961,3.8942,3.8815,4.0463,3.9709,3.9963,3.8707,3.9167,4.0906,4.066,4.0521,4.0676,4.2002,4.153,4.1266,4.0083,4.1651,4.2344,4.4387,4.4868,4.5388,4.5384,4.5906,4.7529,4.779,4.6997,4.7689,4.8641,4.8771,4.9501,4.8825,4.7829,4.8069,4.7785,4.7419,4.7961,4.727,4.7439,4.7734,4.7493,4.7948,4.8877,4.7985,4.9425,4.9189,4.8989,4.9486,4.8829,4.9222,4.9616,4.862,4.8776,4.8866,4.894,4.8587,4.859,4.8606,4.8137,4.9261,4.9844,5.0861,5.0558,5.0722,4.9328,4.8371,4.7858,4.8095,4.8566,4.9106,4.9578,4.94,5.043,5.051,5.0693,5.0827,5.1152,5.1127,5.1785,5.2067,5.1641,5.093,5.0391,5.1012,5.1811,5.3489,5.4079,5.393,5.4771,5.5113,5.4682,5.5838,5.6391,5.7088,5.6396,5.7122,5.941,5.9323,5.926,5.9003,5.8984,5.8845,5.7815,5.8114,5.826,5.8851,5.8904,5.9608,6.1457,6.0854,5.9512,5.9623,6.0041,5.9821,5.8378,5.8728,6.0647,6.027,6.0761,6.1146,6.1489,6.0386,6.1151,6.1,6.0292,6.0353,5.9876,5.947,5.8158,5.8813,5.8278,5.927,5.9644,5.877,5.9195,5.9072,5.8317,5.9544,5.9741,6.0188,6.0809,6.0467,5.9768,6.0295,6.0557,5.9928,5.9233,5.9358,5.8912,5.913,5.8857,5.8788,5.8103,5.9662,5.9929,6.0286,5.9255,5.9439,5.9604,6.0779,6.1503,6.1925,6.1694,6.1953,6.1032,6.0532,6.0266,5.934,5.924,5.8491,5.8967,5.8344,5.8549,5.8588,5.9045,5.8952,5.7415,5.71,5.6166,5.6656,5.6081,5.5954,5.623,5.6862,5.6024,5.5625,5.6905,5.7054,5.6874,5.7347,5.5609,5.6022,5.6255,5.637,5.7047,5.7169,5.6948,5.7286,5.7939,5.7713,5.8086,5.8294,5.8735,5.7542,5.7114,5.6662,5.6208,5.6915,5.6927,5.6605,5.6584,5.6105,5.6311,5.6166,5.7225,5.6813,5.7653,5.6534,5.7522,5.8388,5.7237,5.7355,5.6245,5.5616,5.6162,5.5816,5.5109,5.4274,5.4795,5.4962,5.5421,5.6171,5.5861,5.5725,5.6041,5.5126,5.4403,5.5005,5.4896,5.5172,5.5597,5.4375],"open5_vol":565372.9,"days":14,"atr14":0.7687857142857145,"adv14":10379575,"avg_range_pct14":11.127,"prev_close":5.87,"prev_high":6.23,"prev_low":5.76,"high_20d":9.03,"ref_5d_high":7.575,"ref_5d_low":5.76,"ref_5d_avg_high":6.821,"ref_5d_avg_low":6.3509,"ref_5d_avg_range":0.4701,"sr14":{"levels":[{"lo":5.76,"hi":5.91,"mid":5.835,"touches":2,"last_touch_days_ago":0},{"lo":6.0,"hi":6.105,"mid":6.0525,"touches":2,"last_touch_days_ago":8},{"lo":6.23,"hi":6.31,"mid":6.2661,"touches":4,"last_touch_days_ago":0},{"lo":6.52,"hi":6.71,"mid":6.5944,"touches":5,"last_touch_days_ago":1},{"lo":7.02,"hi":7.11,"mid":7.0686,"touches":7,"last_touch_days_ago":3},{"lo":7.35,"hi":7.4707,"mid":7.3902,"touches":3,"last_touch_days_ago":10},{"lo":7.575,"hi":7.68,"mid":7.6275,"touches":2,"last_touch_days_ago":4},{"lo":8.29,"hi":8.4,"mid":8.345,"touches":2,"last_touch_days_ago":12}],"high":8.4,"low":5.76,"atr":0.7688,"sessions":14,"tol":0.1922}}