{"symbol":"QBTS","for_date":"2025-04-22","built":"2026-09-30T18:02:37-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[156589.1,248443.7,269551.1,214269.8,290154.4,238481.8,255285.6,187456.8,201241.6,165305.6,185748.2,194102.1,152959.6,179357.1,145750.6,135142.4,137431.6,151654.1,144022.1,152153.5,129120.2,121621.9,142202.8,157051.4,148711.9,125077.7,128319.1,92136.4,105971.8,107707.4,158208.6,133427.4,149188.3,164217.1,116641.1,124055.6,123082.0,121397.4,97517.9,87213.1,121284.5,133941.6,121815.4,99383.6,88059.5,106939.7,129428.1,122915.2,119247.4,106599.8,124236.7,122486.5,94252.0,125029.5,118053.4,108019.3,117989.5,102523.3,100062.5,74375.2,105925.2,73310.9,91695.1,90606.1,101991.4,66777.3,98210.6,81480.9,89720.4,98953.2,83639.7,66301.1,76900.9,85222.6,99871.9,78026.6,109335.1,103910.6,90786.6,102561.3,105199.4,102055.6,79759.7,82183.0,101122.8,117545.7,116162.6,78589.6,90650.3,97944.1,128191.4,76269.2,88824.2,85214.1,90518.4,76140.1,85758.1,118598.9,81849.9,65160.1,80208.3,77670.8,106349.6,91748.7,82595.7,77044.1,72948.7,60617.4,74447.9,68221.2,67720.3,71734.2,74969.0,78489.6,157273.4,92203.9,153361.5,122839.3,94191.3,86816.7,91826.4,85981.9,82277.2,48889.2,83934.1,59552.5,71640.9,91286.1,60493.1,63274.8,52346.1,56298.1,47176.6,43851.7,56693.6,60984.4,43356.8,39885.1,44938.1,52739.4,43960.6,58456.2,55386.0,52538.9,42972.1,30324.4,47743.6,41760.1,36095.1,47545.1,59293.2,43618.9,39010.6,48562.4,42933.1,61662.3,46502.8,50080.6,37898.4,40516.9,34374.2,66033.6,34480.5,41983.6,38196.0,48596.1,41960.2,71074.2,54265.5,36355.7,31955.6,68263.5,44559.2,46683.4,39079.6,65849.1,49375.9,47032.4,45888.6,33712.6,52349.9,52894.1,42463.1,38474.6,38198.7,75896.4,59773.0,50776.7,55249.7,46375.1,46108.4,40428.6,40146.8,37762.1,30923.7,36906.1,35965.5,29835.1,36206.9,33987.6,44967.3,64454.2,50068.5,50933.8,37084.6,39370.9,36241.6,36195.9,45485.9,32284.9,67362.7,39531.2,56996.2,37274.8,40684.5,52128.2,45424.4,45007.4,46820.2,34591.9,37719.8,22733.4,35625.9,29358.0,37254.9,28741.1,36434.5,48214.6,57381.4,93614.0,75517.2,57260.9,79167.2,78976.1,44701.4,56382.3,49639.7,52571.4,58308.9,56332.8,47214.9,63104.5,41187.6,37068.9,49865.9,73002.7,54248.1,63851.5,87478.4,59503.6,58742.9,53571.0,47722.0,54676.4,52661.6,66988.8,74414.6,57201.8,53405.9,48720.6,59042.9,39497.9,45584.6,42873.1,43589.2,34043.5,43634.8,92776.8,70152.1,56382.8,101216.5,92511.4,77383.6,59797.4,72521.1,75637.2,61434.2,56894.4,68776.1,77713.1,45051.7,48818.1,40488.1,62051.4,77430.8,38271.4,62052.4,44987.8,66788.9,59639.4,47479.6,50586.2,52396.6,47111.7,52861.8,39098.4,58733.1,47602.6,68664.7,56752.0,74603.4,64722.2,56346.6,66472.6,57160.9,67609.8,47915.2,50628.2,57617.6,38538.7,50760.1,47576.0,48694.7,41864.9,55508.0,52885.9,58994.5,49341.9,49438.1,35552.0,35604.5,60732.1,59585.6,45132.6,34325.2,54600.2,83076.8,69134.4,34458.6,38656.2,67884.9,57493.3,56677.9,40459.8,51589.1,57360.9,57345.9,42666.5,45853.1,38854.1,54146.5,47019.3,44528.2,51760.2,60197.0,60947.7,60946.3,53248.8,55361.7,66563.4,69023.4,58526.5,63366.5,62432.1,46159.1,60439.6,49873.5,49993.9,38699.1,48327.2,73633.6,43551.8,73569.5,97714.8,77340.4,66934.9,60137.6,108449.1,78423.8,58822.1,63133.1,74538.4,64995.9,47819.5,67198.4,70251.3,73832.1,70103.2,76948.6,86775.4,143617.9,108353.6,93869.0,90281.2,107321.1,137405.2,114034.8,142008.6,152469.9,332819.7],"cum_vol":[156589.1,405032.8,674583.9,888853.6,1179008.0,1417489.8,1672775.4,1860232.1,2061473.8,2226779.4,2412527.6,2606629.7,2759589.4,2938946.4,3084697.1,3219839.5,3357271.1,3508925.1,3652947.3,3805100.8,3934221.0,4055842.9,4198045.6,4355097.0,4503808.9,4628886.6,4757205.7,4849342.1,4955313.9,5063021.3,5221229.9,5354657.2,5503845.5,5668062.6,5784703.6,5908759.3,6031841.3,6153238.7,6250756.6,6337969.7,6459254.2,6593195.9,6715011.2,6814394.8,6902454.3,7009394.0,7138822.1,7261737.4,7380984.7,7487584.5,7611821.2,7734307.7,7828559.7,7953589.2,8071642.6,8179661.9,8297651.4,8400174.6,8500237.1,8574612.4,8680537.6,8753848.4,8845543.6,8936149.7,9038141.1,9104918.4,9203129.1,9284610.0,9374330.4,9473283.6,9556923.4,9623224.5,9700125.4,9785347.9,9885219.8,9963246.4,10072581.5,10176492.1,10267278.8,10369840.1,10475039.5,10577095.1,10656854.9,10739037.9,10840160.6,10957706.4,11073869.0,11152458.6,11243108.9,11341053.0,11469244.4,11545513.6,11634337.9,11719552.0,11810070.4,11886210.6,11971968.6,12090567.6,12172417.4,12237577.6,12317785.9,12395456.6,12501806.3,12593555.0,12676150.7,12753194.8,12826143.5,12886760.9,12961208.9,13029430.1,13097150.4,13168884.6,13243853.6,13322343.1,13479616.6,13571820.5,13725182.0,13848021.3,13942212.6,14029029.3,14120855.7,14206837.6,14289114.9,14338004.1,14421938.1,14481490.6,14553131.6,14644417.6,14704910.7,14768185.5,14820531.6,14876829.7,14924006.4,14967858.1,15024551.7,15085536.1,15128892.9,15168778.0,15213716.1,15266455.5,15310416.1,15368872.3,15424258.3,15476797.1,15519769.2,15550093.6,15597837.2,15639597.4,15675692.5,15723237.6,15782530.9,15826149.8,15865160.4,15913722.8,15956655.9,16018318.1,16064820.9,16114901.6,16152800.0,16193316.9,16227691.1,16293724.7,16328205.2,16370188.9,16408384.9,16456980.9,16498941.1,16570015.4,16624280.9,16660636.6,16692592.1,16760855.6,16805414.9,16852098.3,16891177.9,16957027.0,17006402.9,17053435.3,17099323.9,17133036.5,17185386.4,17238280.4,17280743.5,17319218.1,17357416.9,17433313.2,17493086.2,17543862.9,17599112.6,17645487.7,17691596.1,17732024.8,17772171.6,17809933.6,17840857.4,17877763.5,17913729.0,17943564.1,17979771.0,18013758.6,18058725.9,18123180.1,18173248.6,18224182.4,18261267.0,18300637.9,18336879.6,18373075.5,18418561.4,18450846.4,18518209.1,18557740.3,18614736.5,18652011.3,18692695.8,18744824.0,18790248.4,18835255.8,18882076.0,18916667.9,18954387.6,18977121.0,19012746.9,19042104.9,19079359.8,19108100.9,19144535.4,19192749.9,19250131.3,19343745.3,19419262.5,19476523.4,19555690.6,19634666.6,19679368.0,19735750.3,19785390.0,19837961.4,19896270.2,19952603.0,19999817.9,20062922.4,20104110.1,20141178.9,20191044.8,20264047.5,20318295.6,20382147.1,20469625.5,20529129.1,20587872.0,20641443.0,20689165.0,20743841.4,20796503.0,20863491.8,20937906.4,20995108.1,21048514.0,21097234.6,21156277.5,21195775.4,21241360.0,21284233.1,21327822.4,21361865.9,21405500.6,21498277.4,21568429.5,21624812.3,21726028.8,21818540.2,21895923.9,21955721.2,22028242.4,22103879.6,22165313.8,22222208.1,22290984.2,22368697.3,22413749.0,22462567.1,22503055.3,22565106.6,22642537.4,22680808.8,22742861.2,22787849.0,22854637.9,22914277.4,22961757.0,23012343.2,23064739.8,23111851.5,23164713.3,23203811.6,23262544.8,23310147.4,23378812.1,23435564.1,23510167.5,23574889.7,23631236.3,23697708.9,23754869.8,23822479.6,23870394.8,23921023.0,23978640.6,24017179.4,24067939.5,24115515.5,24164210.2,24206075.1,24261583.1,24314469.0,24373463.5,24422805.4,24472243.6,24507795.6,24543400.1,24604132.1,24663717.8,24708850.4,24743175.6,24797775.8,24880852.6,24949987.0,24984445.6,25023101.8,25090986.7,25148480.0,25205157.9,25245617.7,25297206.8,25354567.6,25411913.5,25454580.0,25500433.1,25539287.1,25593433.6,25640452.9,25684981.1,25736741.4,25796938.4,25857886.1,25918832.4,25972081.1,26027442.9,26094006.3,26163029.6,26221556.1,26284922.6,26347354.7,26393513.8,26453953.4,26503826.9,26553820.7,26592519.8,26640847.0,26714480.6,26758032.4,26831601.9,26929316.7,27006657.1,27073591.9,27133729.5,27242178.6,27320602.4,27379424.5,27442557.6,27517096.0,27582091.9,27629911.4,27697109.9,27767361.1,27841193.2,27911296.4,27988245.1,28075020.5,28218638.4,28326992.0,28420861.0,28511142.2,28618463.4,28755868.6,28869903.4,29011911.9,29164381.9,29497201.6],"abs_move_pct":[0.4852,1.0541,0.8541,1.1884,1.4635,1.6638,1.8322,2.1054,1.942,2.1344,2.0455,1.9059,1.9939,2.0358,2.1306,1.9244,2.2276,2.1918,2.3687,2.4049,2.547,2.6079,2.764,2.8626,2.741,2.6981,2.8556,2.7008,2.6384,2.7398,2.8663,2.9972,2.9111,2.8125,2.797,2.8224,2.936,2.9615,3.0121,2.8566,3.1829,3.3943,3.3983,3.5157,3.3539,3.5625,3.7513,3.8415,3.6832,3.5757,3.4095,3.3682,3.3824,3.4781,3.3873,3.4275,3.4887,3.4403,3.291,3.3047,3.3036,3.4338,3.4553,3.571,3.5132,3.3749,3.3643,3.1505,3.1971,3.1612,3.1497,3.1408,3.2497,3.3467,3.4925,3.5907,3.665,3.643,3.5818,3.5789,3.5823,3.4477,3.3713,3.4108,3.524,3.4617,3.3475,3.3242,3.4035,3.511,3.4194,3.2901,3.3422,3.5022,3.4067,3.3108,3.2061,3.2191,3.0585,2.9896,3.175,3.2445,3.161,3.0489,2.9165,3.0035,3.1154,3.0153,2.9697,2.9663,2.98,2.8856,2.8053,2.928,2.9578,3.1369,3.1952,3.3103,3.2227,3.1958,3.1346,3.0424,3.1647,3.1758,3.1946,3.2362,3.4251,3.5517,3.3932,3.3609,3.5366,3.5354,3.5285,3.5931,3.6178,3.5238,3.5458,3.389,3.4286,3.4568,3.4286,3.3353,3.4,3.4412,3.5139,3.4941,3.4871,3.4823,3.5485,3.5462,3.5592,3.5577,3.6716,3.4681,3.443,3.3388,3.3463,3.4827,3.5345,3.4527,3.4091,3.5549,3.5558,3.4815,3.4157,3.4848,3.486,3.5645,3.6536,3.6658,3.663,3.7269,3.8505,3.8279,3.8058,3.9109,4.0055,4.0374,3.97,4.0381,3.9959,3.9761,3.8705,3.8522,3.9275,3.8777,3.8976,3.9819,3.911,3.9489,3.9624,3.9764,4.0816,4.0445,4.0287,4.0807,4.0724,4.1464,4.1492,4.0795,4.1115,4.1462,4.0478,4.0813,3.9906,4.0043,3.9779,4.0549,4.2176,4.3632,4.4249,4.3267,4.3208,4.2787,4.1196,4.2609,4.2934,4.2723,4.3665,4.3147,4.4242,4.4602,4.4959,4.4574,4.4612,4.4396,4.4819,4.4847,4.6519,4.4558,4.3558,4.2193,4.2596,4.5156,4.6202,4.6714,4.8742,4.8855,4.7847,4.921,4.9056,4.9138,4.8636,4.905,5.0764,5.0785,5.0647,5.0943,5.1552,5.0556,4.8362,4.9359,4.9169,4.9995,5.0462,5.1466,5.3138,5.2586,5.161,5.0811,5.0653,5.0682,4.8653,4.9547,5.1174,5.0585,5.1465,5.2394,5.3709,5.3222,5.4646,5.4029,5.3327,5.3531,5.3227,5.3168,5.164,5.2102,5.1944,5.3645,5.3937,5.3777,5.4464,5.3447,5.1911,5.3055,5.2986,5.339,5.4766,5.3924,5.3935,5.4784,5.5249,5.5183,5.5056,5.5896,5.4929,5.616,5.5647,5.5501,5.5048,5.7086,5.6624,5.6717,5.5934,5.579,5.5907,5.8284,5.9332,5.9706,6.0217,6.062,5.9351,5.941,5.8347,5.7282,5.7356,5.5831,5.6411,5.6362,5.638,5.6404,5.6605,5.5716,5.4651,5.4645,5.3728,5.5026,5.5776,5.5636,5.5414,5.6775,5.6724,5.6206,5.6953,5.754,5.7616,5.6915,5.6714,5.6352,5.6308,5.6026,5.6934,5.7219,5.7135,5.7688,5.7965,5.7913,5.8593,5.9287,5.9681,5.9417,5.7928,5.8548,5.7504,5.8116,5.9157,5.8927,5.8754,5.8454,5.742,5.8027,5.8414,5.793,5.7683,5.6596,5.688,5.7955,5.717,5.6537,5.6393,5.599,5.5808,5.5353,5.5027,5.4047,5.4396,5.4201,5.5097,5.4879,5.6027,5.6259,5.6328,5.645,5.6704,5.7149,5.736,5.7077,5.7152,5.6125],"open5_vol":1179008.0,"days":14,"atr14":0.7428571428571428,"adv14":32461863,"avg_range_pct14":10.957,"prev_close":6.24,"prev_high":6.31,"prev_low":5.97,"high_20d":9.35,"ref_5d_high":7.77,"ref_5d_low":5.97,"ref_5d_avg_high":6.925,"ref_5d_avg_low":6.459,"ref_5d_avg_range":0.466,"sr14":{"levels":[{"lo":5.97,"hi":6.14,"mid":6.0388,"touches":4,"last_touch_days_ago":0},{"lo":6.27,"hi":6.31,"mid":6.2933,"touches":3,"last_touch_days_ago":0},{"lo":6.645,"hi":6.815,"mid":6.754,"touches":5,"last_touch_days_ago":1},{"lo":6.94,"hi":7.02,"mid":6.9675,"touches":4,"last_touch_days_ago":4},{"lo":7.14,"hi":7.23,"mid":7.1898,"touches":5,"last_touch_days_ago":3},{"lo":7.34,"hi":7.38,"mid":7.36,"touches":2,"last_touch_days_ago":6},{"lo":7.595,"hi":7.77,"mid":7.7117,"touches":3,"last_touch_days_ago":4}],"high":8.09,"low":5.77,"atr":0.7429,"sessions":14,"tol":0.1857}}