{"symbol":"NVRI","for_date":"2025-04-22","built":"2026-09-30T18:02:37-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[11386.7,1217.6,667.8,407.1,1249.2,1506.9,394.9,655.6,623.6,972.5,837.9,416.9,550.2,289.3,610.1,398.1,1256.7,851.7,464.2,1032.6,583.4,635.6,741.4,384.9,623.9,540.3,948.6,624.8,411.3,3207.1,1914.6,1204.1,3296.2,1189.8,772.6,5998.9,815.0,545.0,3683.6,1415.0,1112.7,2462.9,2259.4,1353.3,909.0,1171.5,998.0,1035.5,1010.6,5138.2,788.6,743.9,4231.6,1012.0,1541.4,1554.6,3078.9,346.9,818.9,772.4,1199.4,792.1,340.8,1281.7,1002.1,278.9,577.8,911.8,529.6,814.3,1153.1,1073.6,604.9,720.6,874.6,1244.1,1247.6,1911.6,480.9,1780.1,1662.4,925.0,790.4,889.4,540.7,612.4,1011.6,1248.6,1289.0,1768.4,2304.0,988.7,539.3,1250.9,931.7,770.6,697.0,1141.1,1287.6,767.6,1021.8,365.9,715.1,2285.7,1614.4,1058.1,939.1,695.7,922.1,606.9,1062.1,751.8,807.9,1474.1,566.1,667.5,1391.9,771.7,1069.5,1138.5,1392.9,1300.8,1021.5,617.7,1185.1,619.6,550.0,1271.4,824.7,489.8,521.4,1142.8,883.4,475.6,708.1,1325.3,843.4,1270.0,1836.6,647.1,741.8,1008.9,1558.3,772.4,633.4,811.8,1413.9,729.6,750.5,855.4,1425.0,1016.9,1017.9,931.9,1391.2,1508.6,757.1,947.2,840.6,1390.4,1228.9,871.1,858.3,666.2,384.0,710.6,1245.3,868.6,1013.3,753.8,1404.1,814.4,873.8,550.0,1185.4,1171.9,1156.5,979.9,739.1,587.1,1313.8,1081.3,1245.3,938.6,299.6,889.9,1805.3,657.3,3274.1,1250.0,1351.5,1364.9,959.9,630.8,1129.6,637.2,1284.9,1671.2,1150.6,1022.8,3967.6,885.0,1507.1,1104.7,1336.8,497.1,817.2,885.6,809.9,777.4,1746.6,1029.4,1711.0,1170.6,2024.1,1167.8,596.7,895.4,670.3,1347.2,625.6,751.8,1210.1,2926.6,771.6,930.1,848.6,4769.0,1983.9,2399.9,1706.0,1778.9,2270.9,990.6,1309.4,1019.3,992.1,1554.5,691.8,1067.9,1125.6,1984.7,1689.2,871.7,1160.4,1739.0,982.2,1289.4,819.2,2342.6,3817.7,1516.8,1265.1,951.4,964.4,4495.9,1534.9,944.3,1166.0,1300.0,1016.2,1385.1,1895.1,1073.7,1693.0,1962.8,1318.5,901.4,947.0,897.3,1887.4,951.8,1001.2,1091.4,975.3,1219.3,1117.1,2176.3,997.1,1234.7,2726.9,1188.3,1097.2,2314.3,1967.5,1204.2,1096.4,3614.8,1714.0,785.5,643.9,1728.1,1550.3,890.3,928.1,666.3,586.1,1362.4,1717.6,932.0,2329.5,1436.4,606.7,1691.6,2206.1,1326.6,1087.1,951.5,950.9,930.6,2063.4,1621.8,1568.1,1334.1,1383.6,1661.0,2132.6,1756.6,535.4,674.4,1266.5,1661.1,2012.4,1476.1,898.1,1255.3,1930.8,1498.4,1043.0,1546.6,1481.9,1269.4,792.1,1140.4,834.0,1528.9,2929.3,1685.6,980.1,2384.5,1580.3,1255.1,2175.2,1962.3,1822.9,1923.3,1460.9,2532.7,2592.1,1755.1,1852.6,1662.9,2181.0,3512.1,5448.9,2655.1,3833.6,3097.8,3582.4,3261.7,3905.6,2584.1,3499.2,2395.3,2834.7,3186.5,3046.1,4269.7,2490.6,1801.8,3300.7,2585.8,4675.6,1925.5,3366.6,4384.0,3987.1,7389.9,5349.4,6550.5,10500.1,4719.0,9396.6,6472.1,10204.0,10196.7,9565.9,10007.1,15533.7,28261.2],"cum_vol":[11386.7,12604.4,13272.1,13679.2,14928.4,16435.4,16830.3,17485.9,18109.5,19082.0,19919.9,20336.8,20887.0,21176.3,21786.4,22184.5,23441.2,24292.9,24757.1,25789.7,26373.1,27008.8,27750.2,28135.1,28759.1,29299.4,30248.0,30872.8,31284.1,34491.1,36405.8,37609.9,40906.1,42095.9,42868.6,48867.4,49682.4,50227.4,53911.1,55326.1,56438.8,58901.7,61161.1,62514.4,63423.4,64594.9,65592.9,66628.4,67639.0,72777.2,73565.9,74309.7,78541.4,79553.4,81094.8,82649.4,85728.2,86075.1,86894.0,87666.4,88865.9,89658.0,89998.8,91280.5,92282.6,92561.5,93139.3,94051.1,94580.6,95394.9,96548.0,97621.6,98226.5,98947.1,99821.7,101065.9,102313.4,104225.1,104705.9,106486.1,108148.5,109073.5,109863.9,110753.2,111293.9,111906.4,112917.9,114166.6,115455.6,117224.0,119528.0,120516.7,121056.0,122306.9,123238.6,124009.2,124706.2,125847.3,127134.9,127902.5,128924.3,129290.2,130005.3,132291.0,133905.4,134963.4,135902.6,136598.3,137520.4,138127.4,139189.4,139941.2,140749.1,142223.3,142789.4,143456.9,144848.7,145620.4,146689.9,147828.4,149221.4,150522.1,151543.6,152161.4,153346.5,153966.1,154516.1,155787.6,156612.3,157102.1,157623.5,158766.3,159649.7,160125.4,160833.4,162158.7,163002.1,164272.1,166108.6,166755.7,167497.5,168506.4,170064.6,170837.0,171470.4,172282.1,173696.1,174425.7,175176.2,176031.6,177456.6,178473.5,179491.4,180423.4,181814.6,183323.2,184080.4,185027.6,185868.1,187258.5,188487.4,189358.5,190216.8,190883.0,191267.0,191977.6,193222.9,194091.6,195104.9,195858.6,197262.8,198077.1,198950.9,199500.9,200686.4,201858.3,203014.8,203994.7,204733.9,205320.9,206634.7,207716.0,208961.3,209899.9,210199.5,211089.4,212894.6,213551.9,216826.0,218076.0,219427.5,220792.4,221752.3,222383.1,223512.7,224149.9,225434.9,227106.1,228256.6,229279.4,233247.0,234132.0,235639.1,236743.9,238080.6,238577.8,239395.0,240280.6,241090.5,241867.9,243614.6,244643.9,246354.9,247525.6,249549.7,250717.5,251314.2,252209.6,252879.9,254227.1,254852.7,255604.5,256814.6,259741.2,260512.8,261442.9,262291.6,267060.6,269044.5,271444.4,273150.4,274929.3,277200.2,278190.9,279500.2,280519.5,281511.6,283066.1,283757.9,284825.9,285951.5,287936.2,289625.4,290497.1,291657.5,293396.5,294378.7,295668.1,296487.4,298829.9,302647.6,304164.4,305429.6,306380.9,307345.4,311841.2,313376.1,314320.4,315486.4,316786.4,317802.6,319187.8,321082.9,322156.6,323849.6,325812.4,327130.9,328032.3,328979.3,329876.6,331763.9,332715.7,333716.9,334808.3,335783.6,337002.9,338120.0,340296.3,341293.4,342528.1,345254.9,346443.2,347540.4,349854.7,351822.2,353026.4,354122.9,357737.6,359451.6,360237.1,360881.0,362609.1,364159.4,365049.6,365977.7,366644.0,367230.1,368592.4,370310.1,371242.1,373571.6,375007.9,375614.6,377306.2,379512.4,380839.0,381926.1,382877.6,383828.4,384759.1,386822.4,388444.2,390012.3,391346.4,392730.0,394391.0,396523.6,398280.2,398815.6,399490.1,400756.6,402417.6,404430.0,405906.1,406804.2,408059.5,409990.3,411488.6,412531.6,414078.2,415560.1,416829.6,417621.7,418762.1,419596.1,421124.9,424054.2,425739.9,426719.9,429104.4,430684.7,431939.8,434115.0,436077.3,437900.2,439823.5,441284.4,443817.1,446409.2,448164.3,450016.9,451679.7,453860.7,457372.8,462821.7,465476.9,469310.5,472408.3,475990.6,479252.4,483158.0,485742.1,489241.3,491636.6,494471.3,497657.8,500703.9,504973.6,507464.2,509266.0,512566.7,515152.5,519828.1,521753.6,525120.2,529504.2,533491.3,540881.2,546230.6,552781.1,563281.2,568000.2,577396.8,583868.9,594072.9,604269.6,613835.5,623842.6,639376.3,667637.5],"abs_move_pct":[0.7326,0.8645,1.086,1.1571,1.2522,1.2544,1.32,1.329,1.534,1.669,1.5855,1.7888,1.7992,1.7723,1.6231,1.6504,1.7008,1.5662,1.5546,1.6128,1.4874,1.4788,1.4684,1.5024,1.5741,1.6975,1.6924,1.6783,1.5839,1.5857,1.4901,1.6857,1.6592,1.6583,1.6361,1.6921,1.5676,1.5672,1.7528,1.7955,1.8507,2.0602,2.1466,2.0661,2.0505,2.0743,2.0922,2.1717,2.1168,2.1571,2.0047,1.8501,1.8167,1.8064,1.7465,1.6815,1.7773,1.8254,1.8171,1.9725,1.8876,2.0021,2.0421,1.9901,2.0388,2.0553,2.0893,2.0617,1.9656,2.1186,2.1576,2.1188,2.0724,2.0124,2.096,2.1285,2.1286,2.2542,2.331,2.3198,2.2873,2.2645,2.1719,2.1924,2.2049,2.2464,2.1734,2.0405,2.122,2.0941,2.1617,2.2018,2.1214,2.0324,2.1265,2.1326,2.2824,2.1996,2.2423,2.1684,2.1216,2.1167,2.2062,2.2148,2.4154,2.5015,2.5776,2.5238,2.4474,2.4995,2.4689,2.5479,2.5964,2.6607,2.6988,2.6694,2.73,2.7297,2.6997,2.7823,2.6888,2.7418,2.6454,2.6906,2.6443,2.6366,2.6323,2.7318,2.7561,2.7667,2.7171,2.5848,2.5502,2.5747,2.5158,2.6217,2.578,2.6157,2.6706,2.6693,2.7111,2.6889,2.8026,2.8899,2.7933,2.7373,2.7254,2.6974,2.7712,2.8256,2.8544,2.9314,2.9515,2.9284,2.9007,2.8912,2.8787,2.8638,2.9198,2.9781,2.958,2.9558,2.9986,3.0517,3.1009,3.1633,3.2403,3.293,3.3162,3.2601,3.2648,3.3275,3.3494,3.3331,3.2833,3.3067,3.2796,3.372,3.23,3.2186,3.177,3.22,3.1701,3.1626,3.1531,3.1962,3.1857,3.1126,3.1667,3.2225,3.1936,3.243,3.2775,3.2711,3.3014,3.3502,3.3866,3.4066,3.4303,3.4283,3.5489,3.4995,3.5609,3.6138,3.5718,3.6009,3.6616,3.6245,3.7265,3.6582,3.3764,3.4156,3.4659,3.5214,3.6343,3.6601,3.7042,3.6579,3.6696,3.6373,3.6674,3.7272,3.7354,3.6841,3.6069,3.6216,3.6507,3.5807,3.4494,3.8658,3.9351,3.9832,3.9562,4.0309,4.0506,4.115,4.136,4.2819,4.1704,4.0558,4.0454,4.0363,4.0529,4.012,4.2267,4.1965,4.0703,4.1926,4.1529,4.1392,4.0595,4.0593,3.9843,4.0169,4.06,4.1164,4.292,4.2901,4.3245,4.3589,4.3637,4.4097,4.2985,4.3091,4.2632,4.2532,4.2671,4.329,4.3797,4.3466,4.4666,4.3657,4.321,4.1905,4.2792,4.179,4.0723,4.0524,4.0476,4.0486,4.1845,4.284,4.306,4.2882,4.2514,4.1936,4.2317,4.2266,4.2711,4.2757,4.1972,4.1966,4.2088,4.2292,4.2545,4.3149,4.2946,4.3494,4.4578,4.5435,4.4859,4.4515,4.4585,4.3494,4.4111,4.5182,4.5481,4.502,4.5199,4.5401,4.5884,4.5664,4.4711,4.4593,4.4763,4.4938,4.5045,4.4747,4.531,4.5804,4.4959,4.5254,4.5507,4.5422,4.6031,4.5765,4.5737,4.5877,4.4786,4.4426,4.3566,4.4401,4.5313,4.5674,4.5608,4.5851,4.6394,4.6689,4.66,4.6457,4.6573,4.6882,4.6596,4.6615,4.6978,4.7219,4.7834,4.7137,4.7173,4.86,4.7558,4.697,4.6381,4.672,4.5999,4.5486,4.5845,4.5825,4.5321,4.6398,4.4916,4.4807,4.4519,4.3542,4.3387,4.3959,4.3908,4.4053,4.3777,4.4212,4.4349,4.577,4.5526,4.5877,4.6528,4.6779,4.6882,4.6663,4.6402,4.6211,4.5536,4.6079,4.627,4.5219,4.5578,4.6668,4.6104,4.5202,4.4184,4.4271],"open5_vol":14928.4,"days":14,"atr14":0.5056999999999999,"adv14":830301,"avg_range_pct14":8.581,"prev_close":5.83,"prev_high":5.86,"prev_low":5.71,"high_20d":7.22,"ref_5d_high":5.95,"ref_5d_low":5.585,"ref_5d_avg_high":5.856,"ref_5d_avg_low":5.647,"ref_5d_avg_range":0.209,"sr14":{"levels":[{"lo":4.72,"hi":4.77,"mid":4.745,"touches":2,"last_touch_days_ago":7},{"lo":5.3501,"hi":5.38,"mid":5.3651,"touches":2,"last_touch_days_ago":5},{"lo":5.56,"hi":5.66,"mid":5.595,"touches":6,"last_touch_days_ago":2},{"lo":5.69,"hi":5.78,"mid":5.7325,"touches":4,"last_touch_days_ago":0},{"lo":5.84,"hi":5.95,"mid":5.882,"touches":5,"last_touch_days_ago":0},{"lo":6.07,"hi":6.12,"mid":6.095,"touches":2,"last_touch_days_ago":10},{"lo":6.45,"hi":6.5592,"mid":6.5046,"touches":2,"last_touch_days_ago":11}],"high":6.96,"low":4.72,"atr":0.5057,"sessions":14,"tol":0.1264}}