{"symbol":"NU","for_date":"2025-04-22","built":"2026-09-30T18:02:37-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[833258.5,290546.9,169941.6,223137.6,227776.9,214187.4,167716.6,196524.9,171762.1,199470.1,200214.6,206529.9,227938.6,213427.3,201598.9,151163.9,187926.5,218863.7,279721.3,177029.5,159806.1,141405.5,161752.6,207831.9,142333.4,168097.6,197349.4,180753.1,260380.3,187165.4,245419.4,167980.5,154761.6,142752.4,158283.5,137883.6,131529.1,141655.9,126461.7,136828.6,172007.9,191385.9,159965.7,168240.4,139100.9,194372.2,161789.2,247220.2,155906.5,210178.7,156641.1,146691.4,157738.4,161196.5,171901.0,203554.2,184146.4,156543.3,150453.1,153864.1,221741.1,221777.5,180642.7,157792.4,165605.8,152875.8,155640.9,153979.2,132540.9,166745.0,147304.3,171882.4,165405.6,158149.1,167689.0,155867.2,193019.4,175062.8,189405.6,146558.5,155130.3,174251.4,165497.5,163457.6,150944.9,174531.6,148699.1,155658.9,159338.2,157691.4,214904.4,149301.3,105334.9,101199.4,152289.4,146697.9,125618.4,143427.6,155809.2,147608.4,138273.8,131161.1,133781.8,133871.5,159949.1,181299.1,155124.1,119191.6,124957.9,102740.7,130286.2,117994.0,147507.6,154514.1,112904.1,108577.9,126534.4,110583.4,111815.3,117718.4,116042.4,120615.3,106162.1,118959.9,106797.4,112640.0,144980.4,150654.6,134348.4,104964.8,104018.2,137793.1,147791.6,106474.9,111573.3,134888.4,148340.5,126871.5,109567.6,107136.6,134277.0,124004.0,117281.9,124505.4,103378.5,137344.7,135829.4,98193.2,130958.1,84720.7,165573.6,113213.4,87405.4,92359.4,80186.5,129930.5,125556.5,84933.7,116459.0,67393.1,111630.1,96303.7,105951.1,89636.1,93964.9,96093.1,102329.9,104241.6,102401.6,99317.6,96952.4,107513.4,100857.8,111139.1,116045.8,84615.9,121960.6,155766.5,71435.4,79777.4,106868.9,123051.3,96006.6,103572.9,75798.6,92806.4,147158.9,90145.9,98331.9,103105.6,101663.6,120318.6,108396.8,99766.0,99400.2,80595.9,102532.5,93866.2,83659.7,116951.9,80149.0,91716.2,106448.4,86704.0,69029.9,81740.1,78761.2,97470.5,90266.9,86058.8,188959.3,108658.6,172456.4,104108.5,64840.1,103428.5,73073.6,95766.6,87858.0,101664.6,88079.0,89930.9,100232.5,79624.9,99177.9,105470.3,97501.1,75945.1,144990.2,140538.5,183960.4,191914.1,127857.4,172630.1,105518.6,198007.9,151933.0,266019.8,140827.1,152643.9,148114.7,176473.5,148369.4,130829.9,159515.8,195957.4,160967.9,121601.2,252585.6,108746.0,147259.3,130984.9,120462.1,183521.2,96410.4,108218.8,148056.6,140027.5,97420.8,97761.9,122733.1,105802.9,135212.9,117310.1,116371.9,135470.4,101303.6,128618.1,125344.2,119816.7,198606.2,123659.5,122657.9,114976.3,139727.2,130105.0,104769.6,112357.1,93024.5,122022.2,140214.5,111161.3,90375.3,120550.0,112861.1,135350.4,114454.1,105709.8,88587.9,155585.2,113149.7,97572.6,114522.6,115527.3,136276.9,124663.3,121243.2,121091.3,77881.1,80654.2,143106.9,113850.6,75107.2,108492.1,79422.2,101955.2,107570.1,92036.6,92241.4,116058.7,114105.4,103525.1,101302.4,119589.4,105907.1,124953.0,142209.7,112124.8,93666.5,99042.0,141683.6,135440.8,109591.3,123784.6,106397.0,123298.1,104799.5,97013.9,93091.9,96597.4,124578.9,174564.1,113033.4,127111.0,123353.1,123165.0,120035.5,161175.9,151564.1,93854.9,140270.4,89132.9,112002.4,135591.6,232849.6,133361.4,148394.4,155701.0,130244.7,168165.6,143236.1,172995.6,128225.9,135038.4,153451.7,115980.5,177776.7,139260.1,104160.1,135463.0,193785.4,178865.6,159925.1,138221.0,153680.0,239548.5,176763.1,186824.4,186086.3,128899.4,172401.3,196003.4,173205.6,157478.3,145461.2,183178.1,261445.4,198089.1,235134.4,217069.2,294507.0,293311.4,237570.9,216630.9,327271.7,458270.8,413487.2,393899.9,501758.0,825730.5],"cum_vol":[833258.5,1123805.4,1293747.0,1516884.6,1744661.4,1958848.9,2126565.4,2323090.4,2494852.4,2694322.6,2894537.1,3101067.0,3329005.6,3542432.9,3744031.8,3895195.7,4083122.2,4301985.9,4581707.2,4758736.7,4918542.9,5059948.4,5221701.0,5429532.9,5571866.3,5739963.9,5937313.3,6118066.4,6378446.7,6565612.1,6811031.4,6979011.9,7133773.6,7276525.9,7434809.4,7572693.0,7704222.1,7845877.9,7972339.6,8109168.3,8281176.1,8472562.1,8632527.8,8800768.2,8939869.1,9134241.3,9296030.5,9543250.7,9699157.2,9909335.9,10065977.0,10212668.4,10370406.8,10531603.3,10703504.3,10907058.5,11091204.9,11247748.2,11398201.4,11552065.5,11773806.6,11995584.1,12176226.8,12334019.2,12499625.0,12652500.8,12808141.6,12962120.9,13094661.7,13261406.7,13408711.0,13580593.4,13745999.1,13904148.2,14071837.2,14227704.4,14420723.9,14595786.6,14785192.3,14931750.8,15086881.1,15261132.5,15426630.0,15590087.6,15741032.6,15915564.1,16064263.2,16219922.1,16379260.4,16536951.7,16751856.1,16901157.4,17006492.2,17107691.6,17259981.1,17406679.0,17532297.4,17675724.9,17831534.1,17979142.6,18117416.4,18248577.4,18382359.2,18516230.7,18676179.9,18857479.0,19012603.1,19131794.8,19256752.6,19359493.4,19489779.6,19607773.6,19755281.2,19909795.3,20022699.4,20131277.3,20257811.6,20368395.1,20480210.4,20597928.8,20713971.2,20834586.5,20940748.6,21059708.5,21166505.9,21279145.9,21424126.4,21574781.0,21709129.4,21814094.2,21918112.4,22055905.6,22203697.1,22310172.1,22421745.4,22556633.7,22704974.2,22831845.7,22941413.3,23048549.9,23182826.9,23306830.9,23424112.9,23548618.3,23651996.8,23789341.5,23925170.9,24023364.1,24154322.2,24239042.9,24404616.6,24517829.9,24605235.4,24697594.8,24777781.3,24907711.8,25033268.3,25118202.0,25234661.0,25302054.1,25413684.2,25509987.9,25615939.1,25705575.1,25799540.1,25895633.1,25997963.0,26102204.6,26204606.2,26303923.8,26400876.1,26508389.6,26609247.4,26720386.4,26836432.2,26921048.1,27043008.7,27198775.2,27270210.6,27349988.0,27456856.9,27579908.2,27675914.8,27779487.6,27855286.2,27948092.6,28095251.6,28185397.4,28283729.3,28386834.9,28488498.4,28608817.0,28717213.8,28816979.8,28916380.0,28996975.9,29099508.4,29193374.6,29277034.3,29393986.2,29474135.2,29565851.4,29672299.8,29759003.8,29828033.6,29909773.7,29988534.9,30086005.4,30176272.3,30262331.1,30451290.4,30559948.9,30732405.3,30836513.8,30901353.9,31004782.4,31077856.1,31173622.6,31261480.6,31363145.3,31451224.3,31541155.1,31641387.6,31721012.6,31820190.5,31925660.8,32023161.9,32099107.1,32244097.3,32384635.8,32568596.2,32760510.3,32888367.7,33060997.9,33166516.4,33364524.4,33516457.4,33782477.1,33923304.2,34075948.1,34224062.8,34400536.3,34548905.7,34679735.6,34839251.4,35035208.8,35196176.7,35317777.9,35570363.5,35679109.5,35826368.8,35957353.7,36077815.9,36261337.1,36357747.4,36465966.2,36614022.9,36754050.4,36851471.1,36949233.1,37071966.1,37177769.1,37312982.0,37430292.1,37546663.9,37682134.3,37783437.9,37912055.9,38037400.1,38157216.9,38355823.1,38479482.6,38602140.4,38717116.7,38856843.9,38986948.9,39091718.6,39204075.7,39297100.2,39419122.4,39559336.9,39670498.2,39760873.5,39881423.5,39994284.6,40129635.0,40244089.1,40349798.9,40438386.8,40593972.0,40707121.7,40804694.3,40919216.9,41034744.2,41171021.1,41295684.4,41416927.6,41538018.9,41615900.0,41696554.2,41839661.1,41953511.7,42028618.9,42137111.0,42216533.2,42318488.4,42426058.5,42518095.1,42610336.5,42726395.2,42840500.6,42944025.8,43045328.1,43164917.6,43270824.6,43395777.6,43537987.4,43650112.1,43743778.6,43842820.6,43984504.2,44119945.0,44229536.3,44353320.9,44459717.9,44583015.9,44687815.4,44784829.4,44877921.2,44974518.6,45099097.5,45273661.6,45386695.0,45513806.0,45637159.1,45760324.1,45880359.6,46041535.6,46193099.7,46286954.6,46427224.9,46516357.9,46628360.3,46763951.9,46996801.4,47130162.8,47278557.1,47434258.1,47564502.9,47732668.4,47875904.5,48048900.1,48177126.1,48312164.5,48465616.2,48581596.7,48759373.4,48898633.6,49002793.7,49138256.7,49332042.1,49510907.8,49670832.9,49809053.9,49962733.9,50202282.4,50379045.4,50565869.9,50751956.1,50880855.6,51053256.9,51249260.3,51422465.9,51579944.1,51725405.4,51908583.5,52170028.9,52368118.0,52603252.4,52820321.6,53114828.6,53408140.0,53645710.9,53862341.8,54189613.5,54647884.3,55061371.5,55455271.4,55957029.4,56782759.9],"abs_move_pct":[0.6966,0.7821,0.8978,0.903,0.9649,0.95,0.9453,0.9649,1.0047,1.2092,1.2504,1.4176,1.556,1.4536,1.3564,1.3192,1.3177,1.4058,1.425,1.474,1.4558,1.4987,1.5683,1.4403,1.5176,1.5088,1.5381,1.5085,1.5048,1.4855,1.7067,1.5693,1.5856,1.5685,1.5544,1.5659,1.5252,1.4991,1.5566,1.5607,1.7508,1.7763,1.8906,1.9241,1.9313,1.998,2.079,2.0218,1.8616,1.8384,1.7444,1.6973,1.5877,1.5763,1.482,1.4733,1.5548,1.4999,1.4189,1.4634,1.4644,1.5111,1.6687,1.6494,1.5719,1.5025,1.4863,1.4171,1.3822,1.364,1.4242,1.3881,1.4259,1.5098,1.4998,1.619,1.643,1.6045,1.6417,1.6367,1.7331,1.7331,1.7114,1.7065,1.7158,1.6899,1.7062,1.6708,1.6556,1.6426,1.7671,1.677,1.7081,1.6636,1.599,1.6567,1.5602,1.6612,1.663,1.6367,1.5943,1.5462,1.5224,1.5483,1.5334,1.403,1.4267,1.3944,1.4386,1.4737,1.4735,1.4384,1.5397,1.6142,1.5445,1.6148,1.679,1.6645,1.7005,1.7147,1.6796,1.6754,1.6726,1.7367,1.7546,1.8512,1.8772,1.9114,1.9037,1.938,1.9695,2.0068,1.9832,2.0022,1.9767,1.9395,1.9674,1.8904,1.9155,1.833,1.872,1.8808,1.8639,1.9282,1.8939,1.888,1.9819,2.0074,2.0562,1.9511,1.9593,2.0105,2.0235,2.0139,2.0161,2.0167,1.989,1.9671,1.9692,1.9751,1.9578,2.0558,2.0693,2.0459,1.9829,1.9971,2.0445,1.9877,2.0677,2.0391,2.0929,2.0415,2.0556,2.102,2.0891,2.1018,2.1141,2.1453,2.1338,2.1628,2.1007,2.1083,2.1205,2.1521,2.1697,2.2542,2.1638,2.153,2.1715,2.16,2.1896,2.1848,2.181,2.1655,2.1666,2.1064,2.1576,2.1686,2.1149,2.1485,2.1554,2.1516,2.1936,2.2249,2.205,2.1668,2.1845,2.1946,2.2236,2.2093,2.2855,2.2992,2.2537,2.283,2.2617,2.2949,2.3397,2.425,2.3996,2.4176,2.4283,2.4444,2.4717,2.4745,2.5229,2.5544,2.5959,2.5967,2.4646,2.6762,2.7166,2.7468,2.7862,2.7235,2.7611,2.7674,2.7836,2.7655,2.7673,2.7386,2.8034,2.793,2.8014,2.7819,2.8926,2.8031,2.8385,2.7958,2.7382,2.7953,2.7882,2.7388,2.7103,2.7343,2.7449,2.7209,2.8627,2.8156,2.7557,2.7336,2.6475,2.7128,2.6604,2.6978,2.7323,2.6864,2.6658,2.6984,2.6817,2.694,2.6726,2.7106,2.7042,2.6968,2.7446,2.6847,2.6217,2.6391,2.6777,2.7086,2.7176,2.7791,2.7826,2.7636,2.7965,2.7734,2.7763,2.7386,2.7632,2.7022,2.6442,2.6578,2.7063,2.6572,2.6206,2.6393,2.5833,2.5775,2.5762,2.5616,2.4987,2.5343,2.5481,2.6032,2.5332,2.6435,2.6296,2.6715,2.639,2.6556,2.6988,2.6992,2.6087,2.6128,2.605,2.5837,2.5869,2.5746,2.5958,2.5976,2.6039,2.5506,2.6086,2.5944,2.5979,2.5382,2.4523,2.452,2.4466,2.4514,2.4865,2.5053,2.5084,2.5684,2.5954,2.618,2.6293,2.6568,2.6293,2.6072,2.6206,2.601,2.6198,2.6197,2.6501,2.5901,2.6322,2.6589,2.7169,2.7309,2.6677,2.5985,2.5689,2.6588,2.6427,2.6188,2.6115,2.5984,2.6004,2.6166,2.6405,2.6645,2.6697,2.6633,2.6288,2.6661,2.7222,2.7676,2.7735,2.7507,2.666,2.6812,2.738,2.7533,2.8018,2.7244,2.7226,2.7449,2.7915,2.8462,2.7653,2.7355,2.749,2.7526,2.7608,2.7707,2.7181,2.6973,2.7419,2.7617],"open5_vol":1744661.4,"days":14,"atr14":0.6632214285714284,"adv14":61027226,"avg_range_pct14":6.036,"prev_close":10.71,"prev_high":10.96,"prev_low":10.55,"high_20d":11.82,"ref_5d_high":11.09,"ref_5d_low":10.5,"ref_5d_avg_high":11.005,"ref_5d_avg_low":10.631,"ref_5d_avg_range":0.374,"sr14":{"levels":[{"lo":9.01,"hi":9.06,"mid":9.035,"touches":2,"last_touch_days_ago":9},{"lo":9.75,"hi":9.87,"mid":9.79,"touches":3,"last_touch_days_ago":7},{"lo":9.95,"hi":10.045,"mid":9.9975,"touches":2,"last_touch_days_ago":6},{"lo":10.12,"hi":10.2625,"mid":10.1956,"touches":4,"last_touch_days_ago":5},{"lo":10.4,"hi":10.55,"mid":10.4833,"touches":3,"last_touch_days_ago":0},{"lo":10.57,"hi":10.7,"mid":10.6443,"touches":7,"last_touch_days_ago":2},{"lo":10.825,"hi":10.965,"mid":10.927,"touches":5,"last_touch_days_ago":0},{"lo":11.08,"hi":11.09,"mid":11.085,"touches":2,"last_touch_days_ago":1}],"high":11.09,"low":9.01,"atr":0.6632,"sessions":14,"tol":0.1658}}