{"symbol":"NOK","for_date":"2025-04-22","built":"2026-09-30T18:02:37-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[375836.2,118311.9,51293.1,87574.2,103310.9,132108.6,32644.1,62840.1,66603.0,68051.9,69451.3,98588.1,63153.4,66899.4,78121.6,77073.9,58727.6,56482.2,70573.1,36223.6,58864.9,57432.4,42461.6,79819.6,66130.0,58714.8,79119.2,38737.1,39947.3,87944.9,76188.2,55697.7,48441.2,56916.5,33091.4,57269.0,34030.8,108041.1,44135.8,74206.8,122715.9,192942.1,188937.9,68253.3,121140.9,111631.7,77598.0,66437.8,79128.6,73561.1,96950.2,68929.4,66281.6,56013.5,52076.8,50802.2,98047.5,62105.4,53817.5,64673.0,44745.3,38914.0,71582.8,77278.9,77367.6,73163.6,49876.0,71234.6,49820.4,67901.6,69702.8,76595.9,67734.5,53961.8,70740.7,116845.6,86871.2,56563.9,83482.7,62163.1,77272.0,104816.6,35879.6,41789.7,35632.6,48720.2,63399.3,42818.1,38377.8,27677.6,102498.1,96113.9,28321.0,42572.8,59501.9,77431.7,53884.8,70564.5,74643.9,134967.1,76934.5,53866.9,52037.9,53176.5,57874.4,67921.6,25214.3,47343.4,68166.0,35119.5,44718.7,56124.6,46593.5,71790.9,39546.9,77376.9,47704.8,52121.1,84196.8,154237.4,37827.6,47799.6,36218.7,32367.7,22165.8,58002.6,35337.4,38023.4,48470.2,32694.2,32899.3,48132.6,39013.1,20175.1,35690.1,51414.9,28817.8,42467.9,47242.8,38849.7,32269.6,22467.4,16671.4,20351.5,37035.1,52647.4,30546.6,32163.1,28047.0,27930.4,38591.4,39040.7,63452.6,22699.4,17918.2,51490.0,15525.8,23152.5,17668.7,22788.8,42734.4,39209.7,38510.1,33227.9,26620.9,25015.1,18675.5,31581.9,44239.1,34986.8,26425.9,31285.8,24529.9,30355.8,35151.3,28967.4,27073.9,36281.1,24961.5,29758.7,51316.5,48594.4,35660.2,31806.8,22821.2,58558.6,24670.5,31679.2,28505.3,23318.8,31804.7,28014.4,48606.1,35772.1,56587.3,37014.2,76921.7,64763.8,34219.9,49090.7,27036.4,38700.0,46983.9,28898.6,24100.1,31957.2,41333.4,49454.4,23743.6,26049.6,77740.9,34279.1,59956.6,40008.9,35928.5,21612.4,24321.1,27766.9,28978.9,36955.0,33816.6,37906.5,54938.9,48411.6,42227.6,21100.8,36342.9,23279.7,45440.8,50321.1,57104.5,46526.9,71190.8,65689.7,27500.8,53722.7,25511.6,28752.6,32824.9,27676.6,38851.2,32451.2,44375.1,55953.7,30021.3,40530.9,24158.7,39410.0,40283.2,34101.8,33933.8,28440.7,29669.5,19445.5,18800.9,48096.2,43586.8,59023.9,39198.8,18616.1,27940.2,32849.2,43534.4,33425.2,20258.4,23985.2,23696.4,37675.0,35094.3,40946.4,58254.0,64326.9,40319.1,49950.6,26653.8,40413.7,74339.4,60343.5,75374.4,28475.8,45912.4,64387.9,28686.6,39485.1,18396.0,27343.9,34505.1,32852.6,23108.3,48101.6,75583.5,37156.4,30938.1,33822.1,46388.7,34382.9,78708.1,29971.9,29845.4,15487.0,54542.5,62753.0,23557.1,38193.4,22224.8,26636.0,35978.5,34720.3,39175.9,42014.8,63684.8,37664.8,47337.1,27074.2,23027.1,26545.7,45296.4,38236.4,21902.5,24394.7,39215.4,31755.1,42362.5,35294.4,29000.9,51574.4,32160.6,44316.6,49913.7,64696.0,61218.2,35202.8,42407.1,38397.8,73295.8,42519.1,45429.5,32117.1,32491.4,26163.4,45003.2,39020.6,30219.7,40576.3,37593.8,40135.6,42376.5,44859.1,49462.4,29649.3,41933.1,55773.4,36760.4,43606.6,38333.4,40120.4,42835.6,43977.7,29146.1,25778.9,45391.2,72221.3,66689.4,54483.1,40172.2,69033.1,67544.0,107820.8,42968.1,34058.6,55433.5,51205.3,71749.9,55725.2,52671.6,84504.5,75375.0,89064.9,72975.3,126128.1,143839.1,97761.1,88729.4,110568.9,119220.0,208031.2,174927.4,144593.5,166092.7,498854.9],"cum_vol":[375836.2,494148.1,545441.1,633015.4,736326.2,868434.8,901078.9,963918.9,1030521.9,1098573.9,1168025.1,1266613.2,1329766.6,1396666.1,1474787.7,1551861.6,1610589.2,1667071.4,1737644.5,1773868.1,1832733.0,1890165.4,1932626.9,2012446.6,2078576.6,2137291.4,2216410.6,2255147.6,2295094.9,2383039.9,2459228.1,2514925.8,2563367.0,2620283.5,2653374.9,2710643.9,2744674.6,2852715.7,2896851.5,2971058.3,3093774.1,3286716.3,3475654.1,3543907.4,3665048.4,3776680.1,3854278.1,3920715.9,3999844.5,4073405.6,4170355.9,4239285.2,4305566.8,4361580.3,4413657.1,4464459.3,4562506.8,4624612.2,4678429.7,4743102.7,4787848.0,4826762.0,4898344.8,4975623.7,5052991.3,5126154.9,5176030.9,5247265.5,5297085.9,5364987.5,5434690.3,5511286.2,5579020.7,5632982.5,5703723.2,5820568.9,5907440.1,5964004.0,6047486.7,6109649.8,6186921.8,6291738.4,6327618.1,6369407.8,6405040.4,6453760.6,6517159.9,6559977.9,6598355.7,6626033.4,6728531.4,6824645.4,6852966.4,6895539.1,6955041.0,7032472.7,7086357.5,7156922.0,7231565.9,7366533.1,7443467.6,7497334.5,7549372.4,7602548.9,7660423.4,7728344.9,7753559.2,7800902.6,7869068.6,7904188.1,7948906.8,8005031.4,8051624.9,8123415.9,8162962.8,8240339.6,8288044.4,8340165.5,8424362.3,8578599.7,8616427.3,8664226.9,8700445.6,8732813.4,8754979.1,8812981.7,8848319.1,8886342.5,8934812.7,8967506.9,9000406.2,9048538.8,9087551.9,9107727.1,9143417.2,9194832.1,9223649.9,9266117.9,9313360.6,9352210.4,9384480.0,9406947.4,9423618.8,9443970.3,9481005.4,9533652.8,9564199.4,9596362.5,9624409.5,9652339.9,9690931.3,9729972.0,9793424.6,9816124.1,9834042.3,9885532.3,9901058.1,9924210.6,9941879.3,9964668.1,10007402.5,10046612.2,10085122.4,10118350.3,10144971.1,10169986.3,10188661.8,10220243.7,10264482.8,10299469.6,10325895.4,10357181.2,10381711.1,10412066.9,10447218.1,10476185.6,10503259.5,10539540.6,10564502.1,10594260.8,10645577.3,10694171.6,10729831.9,10761638.6,10784459.9,10843018.4,10867688.9,10899368.1,10927873.4,10951192.2,10982996.9,11011011.4,11059617.5,11095389.6,11151976.9,11188991.1,11265912.8,11330676.6,11364896.5,11413987.2,11441023.6,11479723.6,11526707.6,11555606.2,11579706.4,11611663.6,11652996.9,11702451.4,11726195.0,11752244.6,11829985.5,11864264.6,11924221.1,11964230.1,12000158.6,12021770.9,12046092.0,12073858.9,12102837.7,12139792.7,12173609.4,12211515.9,12266454.8,12314866.4,12357093.9,12378194.7,12414537.6,12437817.4,12483258.1,12533579.2,12590683.7,12637210.6,12708401.4,12774091.1,12801591.9,12855314.6,12880826.3,12909578.9,12942403.7,12970080.3,13008931.5,13041382.7,13085757.9,13141711.6,13171732.9,13212263.8,13236422.5,13275832.5,13316115.7,13350217.5,13384151.3,13412592.0,13442261.5,13461707.0,13480507.9,13528604.1,13572190.9,13631214.8,13670413.6,13689029.7,13716969.9,13749819.1,13793353.6,13826778.8,13847037.2,13871022.4,13894718.9,13932393.9,13967488.1,14008434.6,14066688.6,14131015.5,14171334.6,14221285.3,14247939.1,14288352.8,14362692.2,14423035.7,14498410.1,14526885.9,14572798.2,14637186.1,14665872.8,14705357.9,14723753.9,14751097.8,14785602.9,14818455.5,14841563.8,14889665.4,14965248.9,15002405.2,15033343.4,15067165.5,15113554.2,15147937.1,15226645.3,15256617.2,15286462.6,15301949.6,15356492.1,15419245.1,15442802.1,15480995.5,15503220.3,15529856.3,15565834.8,15600555.1,15639731.0,15681745.8,15745430.6,15783095.4,15830432.5,15857506.7,15880533.9,15907079.6,15952376.0,15990612.4,16012514.9,16036909.6,16076124.9,16107880.0,16150242.5,16185536.9,16214537.7,16266112.1,16298272.7,16342589.4,16392503.1,16457199.1,16518417.3,16553620.1,16596027.1,16634424.9,16707720.7,16750239.8,16795669.3,16827786.4,16860277.7,16886441.1,16931444.4,16970464.9,17000684.6,17041260.9,17078854.7,17118990.4,17161366.9,17206226.0,17255688.4,17285337.6,17327270.8,17383044.1,17419804.6,17463411.1,17501744.6,17541864.9,17584700.5,17628678.2,17657824.4,17683603.2,17728994.4,17801215.7,17867905.1,17922388.2,17962560.4,18031593.6,18099137.6,18206958.4,18249926.5,18283985.1,18339418.6,18390623.9,18462373.9,18518099.1,18570770.6,18655275.1,18730650.1,18819715.1,18892690.4,19018818.4,19162657.5,19260418.6,19349148.0,19459716.9,19578936.9,19786968.1,19961895.4,20106488.9,20272581.6,20771436.6],"abs_move_pct":[0.3781,0.387,0.4066,0.4346,0.4875,0.4793,0.4434,0.421,0.5194,0.5017,0.5401,0.6152,0.6292,0.6182,0.5879,0.5295,0.5368,0.5181,0.5205,0.5606,0.5377,0.5923,0.6061,0.6568,0.6029,0.5704,0.621,0.6584,0.6724,0.6894,0.7622,0.7191,0.7364,0.6949,0.7575,0.7819,0.7856,0.777,0.7696,0.7877,0.9455,1.0272,1.0801,1.1085,1.1586,1.1571,1.2239,1.2388,1.0584,1.0475,0.9916,0.9316,0.8858,0.8484,0.8491,0.8038,0.8354,0.8381,0.8255,0.8372,0.8033,0.8648,0.9056,0.9039,0.847,0.8977,0.8681,0.8309,0.814,0.8327,0.8314,0.812,0.8612,0.8308,0.8336,0.9289,0.9204,0.9168,0.9779,0.9236,0.9514,1.043,1.0067,1.0085,1.031,1.0478,1.0378,0.9886,0.9999,0.9922,1.0308,1.0011,1.0071,0.9685,0.928,0.8895,0.8711,0.8472,0.857,0.8585,0.8593,0.8168,0.7862,0.7459,0.7618,0.7528,0.7396,0.7909,0.7682,0.7975,0.8528,0.8233,0.7992,0.7546,0.76,0.8408,0.8263,0.8344,0.8185,0.8289,0.8555,0.8761,0.8757,0.873,0.8693,0.869,0.8908,0.8954,0.8997,0.9627,0.991,0.9796,0.9341,0.9409,0.9744,0.9524,0.886,0.8571,0.8395,0.8487,0.8379,0.8911,0.8704,0.8833,0.8601,0.861,0.8978,0.9207,0.9413,0.9183,0.9446,0.8994,0.8898,0.8863,0.917,0.944,0.9323,0.9232,0.9454,0.9408,0.9539,0.9732,0.951,0.9538,0.9037,0.9827,1.0092,1.0025,0.9831,0.9729,0.9821,0.9669,0.9552,0.9593,0.9442,0.9649,0.932,0.9632,0.978,0.9426,0.9355,0.9172,0.9431,0.9622,0.9549,1.0119,0.9596,0.9352,0.9138,0.9473,0.9581,0.947,0.9412,0.9529,0.9665,1.0466,1.0817,1.0965,1.0585,1.0418,1.0654,1.0638,1.0271,1.057,1.1109,1.057,1.0491,1.0393,1.0633,1.0527,1.0381,1.0528,1.0498,1.0878,1.0537,1.111,1.0941,1.1262,1.0942,1.1482,1.1189,1.1619,1.2154,1.2338,1.2546,1.2303,1.2676,1.2346,1.1642,1.3477,1.3797,1.4395,1.4159,1.4242,1.4762,1.4896,1.4817,1.5276,1.4213,1.4063,1.4432,1.4831,1.4311,1.4986,1.5378,1.5094,1.4785,1.5139,1.4757,1.4999,1.4862,1.4635,1.4623,1.4652,1.4751,1.4651,1.5763,1.5557,1.585,1.5531,1.5281,1.5464,1.5586,1.5717,1.5539,1.5509,1.5245,1.6109,1.5965,1.5944,1.6079,1.5821,1.6107,1.6097,1.6173,1.545,1.5771,1.5106,1.5941,1.5715,1.5826,1.605,1.6145,1.6259,1.6118,1.6257,1.6557,1.6637,1.7258,1.6311,1.6766,1.6206,1.6962,1.6499,1.6754,1.6779,1.6068,1.6875,1.6749,1.6404,1.5897,1.6178,1.6191,1.6412,1.5993,1.6834,1.6957,1.7012,1.7197,1.6646,1.6931,1.6973,1.6671,1.68,1.6724,1.6514,1.6734,1.6246,1.6265,1.675,1.6408,1.6595,1.6658,1.6672,1.6648,1.6464,1.6328,1.5903,1.5499,1.6146,1.6197,1.6191,1.6139,1.6382,1.683,1.6914,1.6902,1.7562,1.8019,1.7883,1.7964,1.8069,1.7994,1.7897,1.8429,1.8587,1.8309,1.8842,1.9152,1.9183,1.9125,1.8921,1.8526,1.8853,1.8743,1.8896,1.8683,1.8963,1.8999,1.9106,1.919,1.9059,1.8556,1.8638,1.8651,1.8492,1.8636,1.9337,1.9136,1.9578,1.9403,1.9191,1.8954,1.9318,1.9279,1.9137,1.9548,1.9622,1.9912,2.033,2.0255,2.0086,1.9756,1.9541,1.9103,1.9191,1.9244,1.8701,1.8804,1.8733],"open5_vol":736326.2,"days":14,"atr14":0.20928571428571427,"adv14":21846721,"avg_range_pct14":3.838,"prev_close":5.07,"prev_high":5.14,"prev_low":5.02,"high_20d":5.41,"ref_5d_high":5.18,"ref_5d_low":4.95,"ref_5d_avg_high":5.138,"ref_5d_avg_low":5.037,"ref_5d_avg_range":0.101,"sr14":{"levels":[{"lo":4.54,"hi":4.59,"mid":4.5733,"touches":3,"last_touch_days_ago":7},{"lo":4.72,"hi":4.75,"mid":4.735,"touches":2,"last_touch_days_ago":6},{"lo":4.9,"hi":4.95,"mid":4.9212,"touches":4,"last_touch_days_ago":4},{"lo":4.96,"hi":4.99,"mid":4.9725,"touches":4,"last_touch_days_ago":5},{"lo":5.02,"hi":5.06,"mid":5.0412,"touches":4,"last_touch_days_ago":0},{"lo":5.11,"hi":5.16,"mid":5.1367,"touches":3,"last_touch_days_ago":0},{"lo":5.17,"hi":5.2,"mid":5.1833,"touches":3,"last_touch_days_ago":1},{"lo":5.28,"hi":5.3,"mid":5.29,"touches":2,"last_touch_days_ago":12},{"lo":5.38,"hi":5.41,"mid":5.395,"touches":2,"last_touch_days_ago":12}],"high":5.41,"low":4.54,"atr":0.2093,"sessions":14,"tol":0.0523}}