{"symbol":"MARA","for_date":"2025-04-22","built":"2026-09-30T18:02:37-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[496646.1,223386.8,241335.3,184548.4,190049.3,199336.2,173822.7,177018.5,192936.4,188572.3,181585.4,161190.1,164783.0,165847.8,152053.8,127733.1,165275.6,170636.4,159893.8,160949.4,148309.1,124591.5,144200.7,124082.9,108727.7,101868.9,107527.1,100843.9,108816.6,115861.9,225385.1,165463.4,144825.1,110242.7,122322.7,132261.4,128728.3,128780.6,112747.9,139575.9,132095.6,155468.1,114335.9,110180.4,109933.2,115176.0,120088.3,120348.4,142917.5,102208.9,135437.9,129965.7,129738.1,113303.9,128531.5,130837.6,96605.5,110507.6,104303.7,90816.0,116740.3,100711.6,121089.7,106974.2,119912.5,123326.2,130632.4,83818.1,99928.6,83185.5,99917.0,86957.6,82568.7,116312.9,93869.3,98868.7,109718.3,115295.4,117907.8,116402.0,108530.8,115508.5,102090.4,114914.1,94076.7,111056.4,98158.1,77947.9,102213.3,91926.8,122946.4,85623.3,62693.9,109598.0,84779.2,82614.2,91936.1,63359.8,80070.8,74435.0,79745.2,78387.2,74431.4,71442.6,105894.9,85426.1,76166.9,75978.4,76912.2,92275.9,74432.8,69211.3,60889.1,66491.3,64522.4,92731.0,67532.6,80015.2,81384.6,72858.6,84435.4,74685.1,69666.9,71305.9,60642.0,78271.9,64629.4,93989.2,70077.4,59536.1,84021.8,75481.9,77865.6,83348.3,70157.4,90691.2,57729.4,77747.4,59106.1,69175.2,56717.7,76906.1,64171.7,57633.1,46168.4,49664.1,54549.4,46734.9,43692.6,65943.5,69289.4,73740.5,53368.1,53947.9,39720.4,53676.6,48240.4,46999.7,42785.1,50785.5,53594.7,60991.1,61508.9,51640.4,67014.0,53104.8,49980.1,62074.6,56324.3,67141.8,50099.1,69768.2,56854.5,51419.0,47517.1,62829.4,44195.4,58348.4,52779.2,43343.7,52149.5,52295.4,40494.9,38860.9,44807.2,47193.9,51567.0,41524.0,46411.5,71889.6,57266.1,56588.8,56093.1,52494.5,51964.9,61976.5,52196.9,41347.4,62388.9,55462.3,77578.6,69698.5,51513.1,46238.9,51045.3,54217.1,67413.0,66450.7,49585.1,50529.1,114337.9,64195.9,92431.1,55003.8,61256.5,57936.9,50684.4,68425.5,59311.6,41954.9,47909.6,61736.6,60053.6,50587.6,48817.4,49904.6,50755.7,46025.6,50944.5,106555.0,82497.4,69909.9,63115.6,73192.6,73188.5,94406.9,86647.0,86239.8,74368.9,65092.6,82841.5,70535.9,64072.4,51768.6,62779.9,69625.8,87939.4,61742.9,64630.1,75074.4,91632.7,64581.3,78966.1,67863.6,73239.9,68152.1,83935.6,71251.9,74324.1,63034.0,78252.8,67922.8,72602.4,57736.1,51935.6,62908.1,68479.6,71718.8,90508.9,77809.6,108854.4,55314.0,105372.4,95812.1,89389.6,71618.5,63501.4,74907.4,85518.8,78395.7,67490.5,89992.0,59907.9,63625.2,56330.5,72665.9,62418.8,63804.6,56921.4,84126.7,69885.4,55380.8,55385.6,58696.9,57413.4,63346.3,77168.1,59642.9,71054.0,58056.9,85220.1,63028.8,54879.9,71580.0,67668.7,64588.0,52540.0,61406.7,49281.2,53581.9,62911.8,51823.6,60920.9,51690.5,47462.9,50711.7,62351.2,43821.9,56228.5,33113.0,44463.9,52391.6,50081.6,45698.8,46408.6,49424.4,50287.3,53841.1,43027.6,51766.1,81977.7,65451.2,60767.4,41240.6,50101.4,52563.9,67978.5,63428.1,49074.1,41913.6,53842.7,54792.6,44077.0,56025.4,50009.6,50496.1,35972.4,58071.4,54357.6,105794.0,65987.1,55234.4,47632.4,66909.9,45373.4,54065.8,75846.5,52155.6,45275.0,93329.9,93859.2,64799.0,64123.1,72123.3,88264.1,101536.1,94584.4,79887.4,83387.7,79416.6,81433.0,97581.0,103670.6,70387.0,62037.4,86062.6,87667.1,89294.8,80591.9,97461.9,183460.1,107814.6,129271.1,123499.3,216966.8,183951.2,142959.9,193521.9,237400.6,398828.1],"cum_vol":[496646.1,720032.9,961368.2,1145916.6,1335965.9,1535302.1,1709124.8,1886143.3,2079079.7,2267652.0,2449237.4,2610427.5,2775210.5,2941058.3,3093112.1,3220845.1,3386120.8,3556757.2,3716651.0,3877600.4,4025909.4,4150500.9,4294701.6,4418784.6,4527512.3,4629381.1,4736908.2,4837752.1,4946568.8,5062430.7,5287815.9,5453279.3,5598104.4,5708347.1,5830669.8,5962931.1,6091659.4,6220440.1,6333188.0,6472763.9,6604859.5,6760327.6,6874663.5,6984843.9,7094777.1,7209953.1,7330041.4,7450389.8,7593307.3,7695516.1,7830954.1,7960919.8,8090657.9,8203961.8,8332493.3,8463330.9,8559936.4,8670444.1,8774747.8,8865563.8,8982304.1,9083015.6,9204105.4,9311079.6,9430992.1,9554318.3,9684950.6,9768768.7,9868697.4,9951882.9,10051799.9,10138757.5,10221326.2,10337639.1,10431508.4,10530377.1,10640095.4,10755390.8,10873298.6,10989700.6,11098231.4,11213739.9,11315830.2,11430744.3,11524821.0,11635877.4,11734035.5,11811983.4,11914196.7,12006123.5,12129069.9,12214693.1,12277387.1,12386985.1,12471764.3,12554378.5,12646314.6,12709674.4,12789745.1,12864180.1,12943925.4,13022312.6,13096744.0,13168186.6,13274081.6,13359507.7,13435674.6,13511653.1,13588565.3,13680841.2,13755274.0,13824485.3,13885374.4,13951865.7,14016388.1,14109119.1,14176651.7,14256666.9,14338051.5,14410910.1,14495345.5,14570030.6,14639697.5,14711003.4,14771645.4,14849917.4,14914546.8,15008536.0,15078613.4,15138149.4,15222171.2,15297653.1,15375518.6,15458866.9,15529024.3,15619715.5,15677444.9,15755192.3,15814298.4,15883473.6,15940191.3,16017097.4,16081269.1,16138902.3,16185070.7,16234734.8,16289284.1,16336019.1,16379711.6,16445655.1,16514944.6,16588685.1,16642053.2,16696001.1,16735721.5,16789398.1,16837638.6,16884638.3,16927423.4,16978208.9,17031803.6,17092794.7,17154303.6,17205944.0,17272958.0,17326062.8,17376042.9,17438117.5,17494441.8,17561583.6,17611682.6,17681450.9,17738305.4,17789724.4,17837241.5,17900070.9,17944266.2,18002614.6,18055393.8,18098737.5,18150887.0,18203182.4,18243677.3,18282538.1,18327345.4,18374539.2,18426106.2,18467630.2,18514041.7,18585931.3,18643197.4,18699786.1,18755879.2,18808373.7,18860338.6,18922315.1,18974512.0,19015859.4,19078248.2,19133710.5,19211289.1,19280987.6,19332500.6,19378739.5,19429784.8,19484001.9,19551414.9,19617865.6,19667450.8,19717979.9,19832317.8,19896513.6,19988944.7,20043948.5,20105205.0,20163141.9,20213826.3,20282251.8,20341563.4,20383518.3,20431427.9,20493164.5,20553218.1,20603805.7,20652623.1,20702527.6,20753283.4,20799309.0,20850253.5,20956808.5,21039305.9,21109215.8,21172331.4,21245524.0,21318712.5,21413119.4,21499766.4,21586006.1,21660375.0,21725467.6,21808309.1,21878845.0,21942917.4,21994685.9,22057465.8,22127091.6,22215031.0,22276773.9,22341404.0,22416478.4,22508111.1,22572692.4,22651658.6,22719522.2,22792762.1,22860914.2,22944849.8,23016101.6,23090425.8,23153459.8,23231712.6,23299635.4,23372237.7,23429973.8,23481909.4,23544817.5,23613297.1,23685015.9,23775524.8,23853334.4,23962188.7,24017502.7,24122875.1,24218687.1,24308076.7,24379695.2,24443196.6,24518103.9,24603622.7,24682018.4,24749508.9,24839500.9,24899408.8,24963034.0,25019364.5,25092030.4,25154449.1,25218253.7,25275175.1,25359301.9,25429187.3,25484568.1,25539953.6,25598650.6,25656064.0,25719410.3,25796578.4,25856221.3,25927275.3,25985332.2,26070552.4,26133581.1,26188461.1,26260041.1,26327709.8,26392297.8,26444837.8,26506244.5,26555525.7,26609107.6,26672019.4,26723843.0,26784763.9,26836454.4,26883917.3,26934629.0,26996980.2,27040802.1,27097030.6,27130143.6,27174607.4,27226999.0,27277080.6,27322779.4,27369188.1,27418612.4,27468899.7,27522740.8,27565768.4,27617534.4,27699512.1,27764963.4,27825730.8,27866971.4,27917072.9,27969636.7,28037615.2,28101043.3,28150117.4,28192031.0,28245873.7,28300666.3,28344743.3,28400768.6,28450778.3,28501274.4,28537246.8,28595318.2,28649675.9,28755469.9,28821456.9,28876691.4,28924323.8,28991233.7,29036607.1,29090672.9,29166519.4,29218675.0,29263950.0,29357279.9,29451139.1,29515938.1,29580061.3,29652184.6,29740448.6,29841984.7,29936569.1,30016456.4,30099844.1,30179260.8,30260693.8,30358274.8,30461945.4,30532332.4,30594369.8,30680432.4,30768099.5,30857394.3,30937986.2,31035448.1,31218908.3,31326722.9,31455994.0,31579493.3,31796460.1,31980411.3,32123371.1,32316893.1,32554293.6,32953121.8],"abs_move_pct":[0.7502,1.2768,1.5294,1.6518,1.6772,1.7847,1.7324,1.9999,1.9858,1.9344,1.9303,2.1019,2.0434,1.841,1.7978,1.7492,1.9878,2.0299,1.9985,2.0543,1.9369,2.1584,2.2176,2.1408,2.1965,2.2128,2.4014,2.3092,2.3003,2.2339,2.5486,2.6063,2.4053,2.3017,2.3319,2.4257,2.4679,2.5333,2.5803,2.6217,3.0098,3.1205,3.1855,3.3604,3.2939,3.5019,3.5951,3.6665,3.4806,3.3883,3.3333,3.235,3.2344,3.1416,3.225,3.4227,3.3908,3.2415,3.1239,3.3982,3.3995,3.4625,3.6036,3.5857,3.3147,3.4177,3.2392,3.2085,3.1655,3.212,3.2497,3.267,3.2496,3.4157,3.4932,3.6356,3.6598,3.8226,3.8754,3.876,4.0254,3.8767,3.7745,3.7955,3.82,3.7387,3.5917,3.5523,3.5409,3.4676,3.4674,3.4051,3.3361,3.2858,3.2303,3.1759,3.1398,3.1874,3.1278,3.1608,3.1369,3.1212,2.9513,2.9758,2.8,2.7675,2.8957,2.8688,2.9295,2.9416,2.8921,2.8497,2.901,2.8624,2.8435,3.0199,3.064,3.1395,3.1632,3.2113,3.2493,3.2412,3.1783,3.1689,3.2304,3.2376,3.3236,3.4753,3.3691,3.3206,3.3391,3.3059,3.1699,3.1482,3.2626,3.2498,3.2673,3.2317,3.3062,3.2889,3.3547,3.246,3.2507,3.175,3.1052,3.1198,3.1773,3.1315,3.1994,3.1436,3.1607,3.1552,3.1387,3.1225,3.1972,3.0653,3.0473,3.0827,3.0357,2.9384,2.9622,3.0368,3.1524,3.2112,3.1915,3.2023,3.2433,3.3327,3.28,3.3573,3.3618,3.3092,3.4255,3.3769,3.3526,3.3222,3.4395,3.4285,3.3572,3.3555,3.2147,3.3234,3.2984,3.3662,3.4283,3.4744,3.3856,3.2926,3.3478,3.3586,3.3746,3.3965,3.2528,3.2045,3.2308,3.1143,3.1487,3.1957,3.1933,3.1878,3.2666,3.2038,3.2233,3.3109,3.335,3.2661,3.2455,3.1978,3.2313,3.2682,3.5636,3.5612,3.4608,3.5785,3.5951,3.6582,3.629,3.7013,3.6086,3.5979,3.6563,3.6817,3.8402,3.8224,3.8969,3.9425,4.0282,3.9269,3.7697,4.1322,4.1104,4.1132,4.1728,4.2582,4.2829,4.3718,4.4109,4.444,4.3403,4.2717,4.332,4.3236,4.3375,4.438,4.6786,4.616,4.6855,4.723,4.6229,4.6056,4.5269,4.5327,4.568,4.5221,4.4733,4.4808,4.7192,4.7212,4.7102,4.6466,4.5022,4.5923,4.5541,4.6492,4.7047,4.6829,4.7565,4.895,4.9528,4.9724,5.0322,5.111,5.086,5.0316,5.0921,4.9237,4.8875,4.9232,4.8924,4.8929,4.8343,4.8287,4.8918,4.9777,4.9752,5.0317,5.0497,5.074,5.1356,5.037,5.0507,5.0137,5.1461,5.1212,5.189,5.2175,5.1424,5.2242,5.1479,5.1269,5.1199,5.1907,5.1921,5.1414,5.0745,5.2194,5.1368,5.176,5.2238,5.312,5.3584,5.3773,5.2517,5.2215,5.0985,4.964,5.0714,5.0479,5.1318,5.1336,5.0774,4.9742,5.0206,4.9827,4.8952,4.7387,4.6663,4.6396,4.5311,4.5242,4.5685,4.6479,4.7056,4.7954,4.8569,4.8175,4.8733,4.9594,4.9201,4.957,4.9146,4.8946,4.9829,4.9903,5.0238,4.9081,4.9765,4.9881,5.017,5.0621,5.0202,4.9841,5.0446,5.0701,5.1037,5.059,5.1115,5.1085,5.1376,5.1797,5.1846,5.237,5.2668,5.2791,5.3315,5.2897,5.3292,5.2565,5.2813,5.2872,5.2293,5.2769,5.2978,5.2272,5.2531,5.2611,5.213,5.1759,5.1765,5.1596,5.0939,5.1377,5.2082,5.1699,5.1494,5.048,5.0186,4.9519,5.0204,4.9852],"open5_vol":1335965.9,"days":14,"atr14":1.2670928571428566,"adv14":35482615,"avg_range_pct14":10.871,"prev_close":12.29,"prev_high":13.11,"prev_low":12.18,"high_20d":14.69,"ref_5d_high":13.45,"ref_5d_low":12.03,"ref_5d_avg_high":13.016,"ref_5d_avg_low":12.2076,"ref_5d_avg_range":0.8084,"sr14":{"levels":[{"lo":9.81,"hi":9.85,"mid":9.83,"touches":2,"last_touch_days_ago":9},{"lo":10.185,"hi":10.31,"mid":10.2475,"touches":2,"last_touch_days_ago":7},{"lo":11.0,"hi":11.17,"mid":11.0733,"touches":3,"last_touch_days_ago":6},{"lo":11.36,"hi":11.6,"mid":11.4867,"touches":3,"last_touch_days_ago":10},{"lo":11.7301,"hi":12.03,"mid":11.9125,"touches":5,"last_touch_days_ago":1},{"lo":12.0531,"hi":12.27,"mid":12.1708,"touches":4,"last_touch_days_ago":0},{"lo":12.595,"hi":12.745,"mid":12.6625,"touches":6,"last_touch_days_ago":1},{"lo":13.11,"hi":13.16,"mid":13.135,"touches":2,"last_touch_days_ago":0}],"high":13.45,"low":9.81,"atr":1.2671,"sessions":14,"tol":0.3168}}