{"symbol":"LYFT","for_date":"2025-04-22","built":"2026-09-30T18:02:37-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[202428.9,68104.9,77312.9,63339.7,65412.4,76036.4,69263.6,62407.4,58204.7,55159.8,64849.9,80882.5,63637.4,60634.8,61015.1,58506.6,61404.6,48226.7,43477.1,39641.9,36011.5,44509.9,53189.8,41403.8,49278.6,41047.5,48120.9,33711.5,40852.1,40656.6,66402.3,41783.6,58038.5,44491.3,36430.0,39993.3,40912.3,43072.4,28411.7,37285.2,54384.1,48157.8,54613.3,46507.9,39272.7,59901.7,37954.9,62111.4,42886.1,43947.4,34317.6,53430.9,47630.9,50823.4,44808.4,42057.0,34639.8,36865.6,30867.4,35306.9,37344.9,40049.5,30589.4,43423.2,40296.0,35485.9,40225.3,51141.7,36430.2,28800.6,44600.9,40026.9,39462.9,43006.9,27183.9,31189.9,45478.5,32483.6,37320.3,25256.4,29706.4,31546.5,26649.1,27430.2,37249.7,26514.5,31072.6,23153.9,27710.1,24986.9,37548.1,33027.6,24346.1,37255.4,26908.5,37021.4,42065.7,29000.1,22600.7,21282.8,23199.4,25164.9,25600.4,28421.8,27822.6,27945.0,30077.6,27700.9,23378.9,27563.4,22374.4,22082.6,30909.8,24389.8,25328.6,22499.8,27657.2,24756.9,24055.6,19559.1,30388.8,24234.1,22620.7,29974.6,23844.1,24576.6,23662.1,20077.0,22225.1,20539.4,28085.9,25127.6,25192.6,16528.5,23756.3,18075.9,22739.2,25474.9,23841.4,23449.2,20597.4,24914.9,23520.6,23908.6,18202.4,23272.1,16804.8,26549.4,25039.6,21898.6,32041.6,21582.4,33748.5,22488.9,19575.9,33674.8,20967.4,16160.8,21813.9,20133.9,26982.4,19322.6,22189.0,23272.0,20639.6,20471.4,27906.4,19028.9,28233.2,25412.7,22570.9,24758.7,18291.2,24395.2,19363.7,24584.9,17243.1,21718.6,20492.6,32094.3,29496.5,23895.3,21826.9,22384.9,18632.6,39280.3,20740.3,23607.4,18968.1,20679.9,16721.8,17692.7,19594.7,20945.7,24593.0,17452.1,16669.6,15082.1,25505.0,23027.7,19523.9,19816.4,15350.1,48052.1,18033.0,16854.3,19818.9,17987.1,22205.3,26019.3,39146.1,22357.6,37675.5,23058.9,22692.1,17805.7,16315.4,20539.8,17637.9,17207.1,16795.5,19955.2,19335.5,20646.8,28423.4,23093.9,21170.9,17895.3,26498.1,51402.4,42971.2,38014.5,58113.1,32780.4,32346.4,27674.6,48447.9,25179.7,37740.8,30342.6,29694.6,31919.1,23060.4,23819.4,21074.9,32106.3,22401.4,36221.3,32936.2,25557.4,35103.5,25379.1,24495.9,23065.0,42816.9,23057.4,35915.7,27717.0,31120.4,25447.2,28330.9,25712.1,34378.8,23181.3,22474.7,24213.1,21839.9,23628.9,25921.9,24190.3,57580.6,33542.9,29107.9,26590.1,24578.1,33708.2,25792.6,27938.0,35063.1,27040.9,33626.2,22704.6,27718.9,16628.1,24652.5,23804.2,24223.8,41078.1,17176.2,22266.8,23514.0,22080.7,24702.3,26656.4,39351.4,26258.9,34677.7,28234.1,27029.9,40214.9,43341.2,28511.3,25312.2,23713.3,20661.9,25679.1,25814.6,22057.9,22662.9,25430.3,39558.6,26798.1,31925.9,24016.1,42312.9,31753.4,33922.4,39616.5,48651.6,58742.4,33149.3,30483.2,29867.1,33801.1,30016.7,32878.6,26088.6,30137.7,32526.9,31185.9,38885.5,26653.1,29023.4,21267.8,26304.4,34919.1,33980.6,30105.7,29288.1,33652.3,38031.6,28242.9,25034.1,22741.8,32169.6,37657.4,29902.9,33316.8,33674.4,38936.4,32935.2,33787.9,43557.4,37533.2,36728.6,41578.9,37299.0,58164.5,41686.9,49145.4,57850.3,43996.5,66829.7,54883.6,55246.5,60275.3,47905.9,48354.9,57247.4,46668.6,52983.6,57506.3,63048.5,46894.6,55128.4,58207.7,59537.4,91229.9,80466.7,77734.7,123102.3,112796.4,123290.6,143064.7,166846.7,184630.8,184509.5,201218.9,246740.4,454059.2],"cum_vol":[202428.9,270533.8,347846.7,411186.4,476598.9,552635.2,621898.9,684306.3,742511.0,797670.8,862520.7,943403.2,1007040.6,1067675.4,1128690.6,1187197.2,1248601.8,1296828.5,1340305.6,1379947.4,1415958.9,1460468.8,1513658.6,1555062.4,1604340.9,1645388.4,1693509.4,1727220.9,1768073.0,1808729.6,1875131.9,1916915.4,1974953.9,2019445.2,2055875.2,2095868.5,2136780.8,2179853.1,2208264.9,2245550.1,2299934.1,2348091.9,2402705.2,2449213.1,2488485.8,2548387.5,2586342.4,2648453.9,2691340.0,2735287.4,2769605.0,2823035.9,2870666.8,2921490.1,2966298.6,3008355.6,3042995.4,3079861.0,3110728.4,3146035.3,3183380.2,3223429.7,3254019.1,3297442.3,3337738.3,3373224.1,3413449.4,3464591.1,3501021.4,3529822.0,3574422.9,3614449.8,3653912.6,3696919.6,3724103.5,3755293.4,3800771.9,3833255.5,3870575.8,3895832.2,3925538.6,3957085.1,3983734.2,4011164.4,4048414.1,4074928.6,4106001.2,4129155.1,4156865.2,4181852.1,4219400.2,4252427.9,4276773.9,4314029.3,4340937.8,4377959.1,4420024.9,4449025.0,4471625.7,4492908.5,4516107.9,4541272.7,4566873.1,4595294.9,4623117.5,4651062.5,4681140.1,4708841.0,4732219.9,4759783.2,4782157.6,4804240.3,4835150.1,4859539.9,4884868.4,4907368.2,4935025.4,4959782.4,4983837.9,5003397.1,5033785.9,5058019.9,5080640.6,5110615.3,5134459.4,5159036.0,5182698.1,5202775.1,5225000.3,5245539.6,5273625.5,5298753.1,5323945.7,5340474.2,5364230.5,5382306.4,5405045.6,5430520.5,5454361.9,5477811.1,5498408.5,5523323.4,5546844.0,5570752.6,5588955.0,5612227.1,5629031.9,5655581.2,5680620.9,5702519.4,5734561.1,5756143.5,5789892.0,5812380.9,5831956.8,5865631.6,5886599.0,5902759.8,5924573.7,5944707.6,5971689.9,5991012.5,6013201.5,6036473.5,6057113.1,6077584.5,6105490.9,6124519.8,6152753.0,6178165.7,6200736.6,6225495.4,6243786.6,6268181.8,6287545.5,6312130.4,6329373.4,6351092.1,6371584.7,6403679.0,6433175.5,6457070.8,6478897.6,6501282.6,6519915.2,6559195.5,6579935.8,6603543.2,6622511.3,6643191.2,6659913.0,6677605.7,6697200.4,6718146.1,6742739.1,6760191.3,6776860.9,6791943.0,6817448.0,6840475.7,6859999.6,6879816.0,6895166.1,6943218.2,6961251.2,6978105.5,6997924.4,7015911.4,7038116.7,7064136.0,7103282.1,7125639.8,7163315.3,7186374.1,7209066.2,7226871.9,7243187.4,7263727.1,7281365.0,7298572.1,7315367.6,7335322.8,7354658.3,7375305.1,7403728.4,7426822.4,7447993.2,7465888.5,7492386.6,7543788.9,7586760.1,7624774.6,7682887.7,7715668.1,7748014.4,7775689.0,7824136.9,7849316.6,7887057.4,7917400.0,7947094.6,7979013.7,8002074.1,8025893.5,8046968.4,8079074.7,8101476.1,8137697.4,8170633.6,8196190.9,8231294.4,8256673.5,8281169.4,8304234.4,8347051.4,8370108.8,8406024.5,8433741.5,8464861.9,8490309.1,8518640.0,8544352.1,8578730.9,8601912.1,8624386.9,8648600.0,8670439.9,8694068.7,8719990.6,8744180.9,8801761.5,8835304.4,8864412.3,8891002.4,8915580.5,8949288.7,8975081.4,9003019.4,9038082.4,9065123.4,9098749.6,9121454.1,9149173.1,9165801.1,9190453.6,9214257.9,9238481.6,9279559.8,9296736.0,9319002.8,9342516.8,9364597.5,9389299.8,9415956.1,9455307.6,9481566.4,9516244.1,9544478.3,9571508.1,9611723.0,9655064.2,9683575.5,9708887.7,9732601.0,9753262.9,9778942.1,9804756.6,9826814.6,9849477.5,9874907.8,9914466.4,9941264.6,9973190.5,9997206.6,10039519.4,10071272.8,10105195.2,10144811.7,10193463.4,10252205.7,10285355.0,10315838.2,10345705.3,10379506.4,10409523.1,10442401.7,10468490.3,10498628.0,10531154.9,10562340.8,10601226.3,10627879.4,10656902.9,10678170.6,10704475.1,10739394.1,10773374.8,10803480.5,10832768.6,10866420.9,10904452.6,10932695.4,10957729.6,10980471.4,11012641.0,11050298.4,11080201.2,11113518.0,11147192.4,11186128.8,11219064.0,11252851.9,11296409.3,11333942.5,11370671.1,11412250.1,11449549.1,11507713.6,11549400.5,11598545.9,11656396.2,11700392.7,11767222.4,11822106.0,11877352.5,11937627.8,11985533.7,12033888.6,12091135.9,12137804.5,12190788.1,12248294.4,12311342.9,12358237.5,12413365.9,12471573.6,12531111.1,12622340.9,12702807.6,12780542.4,12903644.6,13016441.0,13139731.6,13282796.4,13449643.1,13634273.9,13818783.4,14020002.3,14266742.6,14720801.9],"abs_move_pct":[0.6926,1.1844,1.2993,1.1909,1.4023,1.2976,1.363,1.5271,1.6305,1.6381,1.9395,2.0147,1.9203,1.93,1.9069,1.975,1.7883,1.8858,1.9537,2.1042,2.0973,1.9635,1.943,1.8007,1.8245,1.9444,1.8107,1.7452,1.7719,1.8242,1.9173,2.1069,1.9986,2.0039,1.8994,1.6691,1.7965,1.7812,1.7813,1.6545,1.8747,2.0929,2.1361,2.1609,2.1106,2.1813,2.2014,2.2271,2.1585,2.1148,2.009,1.9758,1.9609,1.9892,1.9526,1.8136,1.8861,1.8309,1.9373,1.967,1.9502,1.9542,1.9379,2.0095,1.9885,1.9655,2.0156,2.0236,2.0497,2.0076,1.9908,2.0614,2.0506,2.1109,2.1624,2.1399,2.148,2.1633,2.1363,2.2115,2.2751,2.1847,2.0581,2.1227,2.2248,2.1794,2.1285,2.0759,2.0529,2.0964,2.0468,2.0819,2.0423,2.1162,2.0916,2.1049,2.157,2.1,2.1364,2.1625,2.135,2.0548,2.1071,2.1423,2.2782,2.3499,2.279,2.2935,2.3253,2.1641,2.1785,2.2116,2.1944,2.299,2.3859,2.2902,2.3164,2.2928,2.2699,2.2846,2.2851,2.2755,2.2773,2.2883,2.2819,2.2395,2.227,2.2582,2.2007,2.232,2.2352,2.1956,2.1416,2.1713,2.1611,2.261,2.2946,2.2985,2.3577,2.3238,2.3958,2.3998,2.4298,2.4528,2.3861,2.3619,2.2859,2.2626,2.2347,2.3118,2.2553,2.265,2.2849,2.3677,2.3268,2.3683,2.3825,2.3443,2.3941,2.4703,2.5649,2.5284,2.4567,2.5088,2.6263,2.6897,2.6373,2.6381,2.6384,2.5804,2.623,2.6226,2.6583,2.6666,2.6377,2.6955,2.6957,2.6533,2.5484,2.542,2.4657,2.5632,2.5313,2.4631,2.4997,2.4806,2.4075,2.3194,2.3157,2.3379,2.3663,2.3352,2.3135,2.3168,2.3578,2.3989,2.4661,2.4861,2.4069,2.4859,2.5642,2.5155,2.458,2.5311,2.533,2.5536,2.6221,2.5918,2.6121,2.586,2.4846,2.5161,2.4751,2.5887,2.6648,2.6434,2.6154,2.6756,2.6855,2.701,2.791,2.8114,2.8024,2.8022,2.913,2.9616,2.9516,2.947,2.8778,3.181,3.2437,3.2418,3.3072,3.3104,3.3046,3.3758,3.4568,3.5111,3.369,3.3537,3.349,3.4582,3.4186,3.4226,3.4998,3.4521,3.3778,3.3229,3.27,3.2495,3.2232,3.1968,3.2267,3.1177,3.0519,3.0459,3.2767,3.3434,3.3336,3.2466,3.2191,3.2678,3.1762,3.2161,3.2784,3.2197,3.2724,3.3727,3.3875,3.4087,3.4471,3.4166,3.421,3.4426,3.4194,3.3707,3.2908,3.229,3.2763,3.3343,3.3584,3.3211,3.3922,3.3923,3.3707,3.3916,3.3384,3.3207,3.3797,3.2775,3.285,3.2738,3.2705,3.2678,3.3505,3.3719,3.3443,3.3888,3.3439,3.327,3.2808,3.3501,3.3601,3.3778,3.3648,3.4846,3.4659,3.4816,3.4801,3.5154,3.5025,3.4993,3.404,3.3898,3.3326,3.3082,3.3888,3.3234,3.3531,3.3655,3.3919,3.3901,3.4219,3.3669,3.403,3.3676,3.365,3.4146,3.3938,3.3591,3.3539,3.4258,3.3658,3.3662,3.4176,3.4692,3.4567,3.4675,3.4671,3.4916,3.481,3.4599,3.4671,3.4435,3.4987,3.5385,3.6132,3.6752,3.6979,3.6728,3.6425,3.5608,3.5965,3.6645,3.6208,3.6191,3.6098,3.6091,3.6464,3.6417,3.6899,3.7576,3.7518,3.7208,3.7729,3.7956,3.7983,3.8508,3.8101,3.834,3.8554,3.9244,3.9103,3.919,3.9017,3.8491,3.8959,3.8537,3.8467,3.8449,3.7844,3.7009,3.7375,3.7505,3.6443,3.7401,3.6905,3.7727,3.7828,3.739],"open5_vol":476598.9,"days":14,"atr14":0.8532142857142854,"adv14":16821037,"avg_range_pct14":7.207,"prev_close":10.94,"prev_high":11.23,"prev_low":10.605,"high_20d":13.2,"ref_5d_high":11.315,"ref_5d_low":10.605,"ref_5d_avg_high":11.185,"ref_5d_avg_low":10.754,"ref_5d_avg_range":0.431,"sr14":{"levels":[{"lo":9.66,"hi":9.73,"mid":9.695,"touches":2,"last_touch_days_ago":8},{"lo":10.38,"hi":10.495,"mid":10.4375,"touches":2,"last_touch_days_ago":6},{"lo":10.605,"hi":10.81,"mid":10.703,"touches":5,"last_touch_days_ago":0},{"lo":10.88,"hi":11.07,"mid":10.967,"touches":5,"last_touch_days_ago":1},{"lo":11.18,"hi":11.315,"mid":11.2364,"touches":7,"last_touch_days_ago":0},{"lo":11.635,"hi":11.755,"mid":11.695,"touches":2,"last_touch_days_ago":7},{"lo":11.98,"hi":12.03,"mid":12.005,"touches":2,"last_touch_days_ago":11}],"high":13.0,"low":9.66,"atr":0.8532,"sessions":14,"tol":0.2133}}