{"symbol":"JELD","for_date":"2025-04-22","built":"2026-09-30T18:02:37-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[15449.1,1923.4,1042.1,1199.1,1887.1,2403.9,1929.4,1731.0,1643.9,3087.0,1200.6,1962.1,5197.0,4494.9,1384.1,1493.3,2206.2,2416.4,2463.9,3153.2,2652.2,8200.5,3606.1,4066.6,4170.2,2269.4,2470.4,2377.5,2262.5,1814.9,3724.4,1680.2,3512.1,1739.2,1568.9,3174.9,1640.2,1563.6,2890.8,2416.4,4212.9,3475.1,2494.9,4847.4,3594.9,4199.9,20882.9,7230.0,3365.1,1245.1,2763.6,2317.9,56929.1,1535.4,6105.9,1881.3,7984.9,3548.2,3712.0,3636.0,2019.8,5165.9,2596.4,3137.9,2140.1,2038.8,1916.3,2012.5,2442.6,1926.0,3293.2,6713.6,3888.7,5301.0,2651.5,4387.6,3476.6,2101.4,3265.8,1750.6,3384.9,2565.6,6082.1,3772.8,1904.7,2613.6,1517.1,1370.7,2209.3,2932.1,4705.5,3202.0,734.6,1917.3,1993.8,3307.1,1903.9,3506.4,3081.0,1376.5,6831.1,2804.6,1952.2,19551.4,2469.7,893.6,4148.0,3910.9,2575.7,1478.9,9664.4,2841.2,2262.0,5269.8,2405.9,2422.6,2314.2,3460.9,2640.9,2182.1,2696.3,2313.9,3555.9,2193.4,5352.9,2878.7,2253.8,2628.9,3063.4,1282.6,3047.0,2485.4,6607.7,3011.4,944.5,2104.7,3389.1,1812.0,1745.1,1196.1,1000.6,1169.8,2154.4,2193.9,5434.6,3405.1,1324.6,1945.9,2087.3,1654.3,1998.5,982.6,2276.2,1051.4,1058.3,1487.0,1217.2,2159.6,1885.0,2423.3,980.2,2786.6,1623.7,1059.3,2788.1,4931.2,2014.1,4305.3,2575.5,4757.3,2076.0,3682.4,7194.2,1501.4,1903.8,3561.6,3931.4,2150.4,1315.4,2036.0,39037.9,2992.9,2766.0,1933.6,2332.6,1242.7,4385.2,1449.4,10286.1,2325.0,2321.8,2270.7,2557.4,1219.9,3314.9,2568.9,5052.6,5128.9,4878.6,13133.1,4108.4,13143.5,6085.9,3006.8,11009.9,15287.5,2170.1,3425.5,1235.7,12003.3,6478.2,5492.5,4422.4,1569.2,2016.7,3479.1,2015.2,3580.2,2600.3,1686.7,1656.2,1347.2,5481.5,1643.1,1707.9,1884.5,2797.6,2990.8,2547.0,6030.4,4543.7,2153.7,3776.6,2921.4,1495.6,1580.1,2064.3,1920.6,4576.0,2033.4,4093.1,5442.9,1840.8,9282.4,3552.4,2410.9,2894.6,2406.6,1083.0,1534.3,1939.9,1903.7,2214.1,2062.7,1254.2,1527.0,2495.6,1279.6,2402.1,1250.9,9059.1,3168.6,6060.4,7399.0,2969.1,3486.5,7990.7,3699.7,3013.4,10265.8,4087.6,3701.3,1874.1,2860.1,3182.1,1596.3,1482.2,2997.9,2505.6,1770.6,3027.6,1247.4,2048.3,2891.3,2263.7,2556.3,3127.4,2897.6,2673.1,2847.5,7936.2,4099.1,3517.3,6143.4,6612.4,2579.6,3859.6,1706.6,4957.1,1281.1,3097.1,4540.7,3432.4,2091.3,3657.1,2372.9,22781.6,1839.7,2163.3,4327.4,1486.4,2969.7,3507.4,1459.4,2453.7,6578.1,5081.1,2624.8,2405.4,3778.4,2587.5,2278.5,2440.1,1957.6,2572.2,3719.6,5161.4,2274.1,1109.1,1919.8,2319.5,3868.4,8870.1,2012.3,2341.5,91605.7,4338.4,3035.7,4682.9,4427.6,4200.6,4185.1,2189.3,2592.1,2334.0,3179.4,2366.2,6640.6,3107.5,3463.1,3870.4,2549.3,3644.6,4052.0,4928.8,8399.0,4614.0,4181.9,2851.4,2206.9,5457.9,5321.1,4632.9,4763.6,4815.6,6186.7,7011.6,9251.6,7513.1,20510.6,10220.9,5410.6,5048.5,5380.1,7258.1,4595.9,4668.3,5969.9,5811.6,9558.9,10790.7,10730.7,7776.8,6770.6,14797.9,16827.6,16999.5,23916.5,29977.8,53285.1],"cum_vol":[15449.1,17372.5,18414.6,19613.7,21500.9,23904.7,25834.1,27565.1,29209.0,32296.0,33496.6,35458.6,40655.6,45150.5,46534.6,48027.9,50234.1,52650.5,55114.4,58267.6,60919.8,69120.3,72726.4,76792.9,80963.1,83232.6,85703.0,88080.5,90343.0,92157.9,95882.3,97562.5,101074.6,102813.9,104382.8,107557.6,109197.9,110761.5,113652.3,116068.6,120281.5,123756.6,126251.4,131098.8,134693.7,138893.6,159776.6,167006.6,170371.6,171616.8,174380.4,176698.3,233627.4,235162.8,241268.6,243149.9,251134.9,254683.1,258395.1,262031.1,264050.9,269216.7,271813.1,274950.9,277091.0,279129.8,281046.1,283058.6,285501.1,287427.1,290720.4,297434.0,301322.7,306623.7,309275.2,313662.9,317139.5,319240.9,322506.6,324257.2,327642.1,330207.7,336289.9,340062.6,341967.4,344581.0,346098.1,347468.8,349678.1,352610.1,357315.6,360517.6,361252.2,363169.5,365163.3,368470.4,370374.3,373880.7,376961.7,378338.2,385169.3,387973.9,389926.1,409477.4,411947.1,412840.8,416988.8,420899.7,423475.4,424954.4,434618.8,437460.0,439722.0,444991.8,447397.6,449820.3,452134.5,455595.4,458236.3,460418.4,463114.6,465428.5,468984.4,471177.8,476530.7,479409.4,481663.2,484292.1,487355.5,488638.1,491685.1,494170.4,500778.1,503789.6,504734.1,506838.8,510227.9,512039.9,513785.0,514981.1,515981.8,517151.6,519305.9,521499.8,526934.4,530339.6,531664.1,533610.1,535697.4,537351.6,539350.1,540332.8,542609.0,543660.4,544718.7,546205.7,547422.9,549582.5,551467.5,553890.8,554871.0,557657.6,559281.4,560340.6,563128.8,568060.0,570074.1,574379.4,576954.9,581712.2,583788.2,587470.6,594664.9,596166.3,598070.1,601631.6,605563.1,607713.4,609028.8,611064.8,650102.6,653095.6,655861.6,657795.1,660127.7,661370.4,665755.6,667205.1,677491.1,679816.1,682137.9,684408.6,686966.1,688185.9,691500.8,694069.7,699122.4,704251.3,709129.9,722263.1,726371.5,739515.0,745600.9,748607.6,759617.6,774905.1,777075.1,780500.6,781736.4,793739.6,800217.9,805710.4,810132.7,811701.9,813718.6,817197.7,819212.9,822793.1,825393.4,827080.1,828736.4,830083.6,835565.1,837208.1,838916.1,840800.6,843598.1,846588.9,849135.9,855166.4,859710.1,861863.8,865640.4,868561.7,870057.3,871637.4,873701.6,875622.3,880198.3,882231.7,886324.9,891767.8,893608.6,902890.9,906443.3,908854.1,911748.7,914155.3,915238.3,916772.6,918712.4,920616.1,922830.2,924892.9,926147.1,927674.1,930169.7,931449.4,933851.5,935102.4,944161.4,947330.1,953390.4,960789.4,963758.5,967245.0,975235.7,978935.4,981948.9,992214.6,996302.2,1000003.5,1001877.6,1004737.7,1007919.8,1009516.1,1010998.3,1013996.2,1016501.9,1018272.5,1021300.1,1022547.6,1024595.9,1027487.1,1029750.9,1032307.1,1035434.6,1038332.2,1041005.3,1043852.8,1051789.0,1055888.1,1059405.4,1065548.7,1072161.1,1074740.6,1078600.3,1080306.9,1085264.0,1086545.1,1089642.1,1094182.9,1097615.3,1099706.6,1103363.7,1105736.6,1128518.2,1130357.9,1132521.2,1136848.6,1138335.1,1141304.8,1144812.1,1146271.5,1148725.2,1155303.3,1160384.4,1163009.2,1165414.6,1169193.0,1171780.5,1174059.0,1176499.1,1178456.8,1181029.0,1184748.6,1189909.9,1192184.0,1193293.1,1195212.9,1197532.4,1201400.8,1210270.9,1212283.1,1214624.6,1306230.4,1310568.7,1313604.4,1318287.4,1322714.9,1326915.6,1331100.6,1333289.9,1335882.0,1338216.0,1341395.4,1343761.6,1350402.2,1353509.7,1356972.9,1360843.3,1363392.6,1367037.2,1371089.2,1376018.0,1384417.0,1389031.0,1393212.9,1396064.3,1398271.1,1403729.0,1409050.1,1413683.0,1418446.6,1423262.1,1429448.9,1436460.5,1445712.1,1453225.2,1473735.9,1483956.8,1489367.4,1494415.9,1499796.1,1507054.2,1511650.1,1516318.4,1522288.4,1528099.9,1537658.8,1548449.5,1559180.2,1566957.0,1573727.6,1588525.5,1605353.1,1622352.6,1646269.1,1676246.9,1729532.0],"abs_move_pct":[0.9187,0.8361,0.8251,1.2413,1.5629,1.4751,1.4922,1.4975,1.5154,1.5276,1.7771,1.6829,1.8378,1.8307,1.7167,1.7477,1.6258,1.6192,1.6595,1.6565,1.6899,1.7475,1.8654,1.7187,1.7363,1.8134,1.7106,1.8094,1.7775,1.8255,2.0148,2.0816,2.1181,2.1649,2.1035,2.1117,2.1306,2.1119,2.1928,2.1836,2.0695,1.8528,1.9003,1.9063,1.8218,1.8651,1.8585,1.9831,1.8489,1.8802,1.9043,1.9435,2.0114,2.1591,2.1356,2.1079,2.1684,2.1617,2.1766,2.2006,2.3111,2.3498,2.3077,2.2946,2.3894,2.3346,2.431,2.4329,2.439,2.4923,2.5613,2.5678,2.532,2.6023,2.545,2.4816,2.5545,2.6257,2.5629,2.6201,2.555,2.6313,2.5912,2.5701,2.5178,2.5071,2.5642,2.598,2.5898,2.5114,2.4745,2.4675,2.433,2.4373,2.4203,2.5206,2.5901,2.598,2.4815,2.4954,2.4714,2.5234,2.4701,2.509,2.6094,2.7291,2.6778,2.7221,2.7847,2.7226,2.7803,2.8761,2.8679,3.082,3.0832,2.9735,3.047,2.9575,2.9642,2.9104,2.8761,2.9064,2.9179,2.8637,2.8964,2.9386,2.9124,2.929,2.971,2.9155,2.8948,2.7951,2.8653,2.8526,2.8121,2.8474,2.8181,2.811,2.9076,2.8732,2.8513,2.9028,2.869,2.851,2.8049,2.7427,2.7685,2.7811,2.7595,2.7219,2.7815,2.7826,2.8169,2.7855,2.672,2.7516,2.7044,2.6571,2.7616,2.7615,2.761,2.8207,2.8369,2.8918,2.921,2.9089,2.9376,2.9272,2.9795,2.9351,2.9072,3.0192,3.0034,3.0077,3.0077,2.989,2.9637,2.9987,3.0081,2.9486,2.7999,2.8348,2.7757,2.7906,2.7116,2.7965,2.8194,2.812,2.8009,2.8158,2.8305,2.8487,2.8462,2.7997,2.8251,2.8156,2.8111,2.8297,2.9483,2.9085,2.9368,2.8853,2.8689,2.9116,2.9892,2.9213,2.9224,2.9336,2.9255,2.9752,2.8526,2.8134,2.8222,2.8991,3.0193,3.0807,3.0665,3.0874,3.0292,3.002,2.9232,2.9698,2.9768,3.0361,2.948,2.9072,2.7611,2.7873,2.6923,2.9397,3.1469,3.2324,3.234,3.2918,3.2836,3.3449,3.4195,3.4556,3.2789,3.2094,3.2455,3.3892,3.4021,3.4136,3.4014,3.4384,3.388,3.4306,3.3322,3.2117,3.2243,3.2209,3.1644,3.1564,3.054,3.0007,3.0727,3.1339,3.2117,3.1908,3.1862,3.2004,3.2905,3.2695,3.3013,3.2073,3.2098,3.1848,3.1686,3.2299,3.2129,3.2241,3.2128,3.1827,3.1983,3.1425,3.1669,3.1233,3.2163,3.2105,3.2804,3.2775,3.3969,3.4028,3.3662,3.3362,3.2885,3.3685,3.3786,3.3457,3.3605,3.3791,3.2653,3.268,3.1788,3.2828,3.2917,3.3869,3.3271,3.325,3.3227,3.2867,3.229,3.1968,3.0987,3.1984,3.219,3.23,3.2467,3.1897,3.1356,3.1523,3.1051,3.066,2.9764,3.0008,3.0378,3.0979,3.1723,3.1092,3.0911,3.1633,3.2309,3.2272,3.2882,3.3321,3.3318,3.2201,3.1682,3.1528,3.0664,3.1189,3.2002,3.1763,3.1504,3.1742,3.2233,3.2323,3.2651,3.3957,3.4003,3.4085,3.3334,3.298,3.3522,3.4041,3.3797,3.4481,3.5112,3.5122,3.5293,3.5179,3.6177,3.6368,3.663,3.6413,3.607,3.597,3.6619,3.6976,3.6595,3.7229,3.7073,3.5918,3.5942,3.5755,3.5816,3.6513,3.6821,3.7034,3.6684,3.7128,3.78,3.7956,3.8213,3.9063,3.9301,3.9047,3.9459,3.8384,3.7894,3.7022,3.7711,3.7818,3.66,3.733,3.6142,3.6835,3.6373,3.6981],"open5_vol":21500.9,"days":14,"atr14":0.40249999999999997,"adv14":1933183,"avg_range_pct14":7.601,"prev_close":5.2,"prev_high":5.25,"prev_low":5.0,"high_20d":6.305,"ref_5d_high":5.37,"ref_5d_low":5.0,"ref_5d_avg_high":5.282,"ref_5d_avg_low":5.026,"ref_5d_avg_range":0.256,"sr14":{"levels":[{"lo":4.91,"hi":5.01,"mid":4.9825,"touches":6,"last_touch_days_ago":0},{"lo":5.03,"hi":5.05,"mid":5.04,"touches":3,"last_touch_days_ago":1},{"lo":5.18,"hi":5.255,"mid":5.227,"touches":5,"last_touch_days_ago":0},{"lo":5.29,"hi":5.37,"mid":5.3288,"touches":4,"last_touch_days_ago":3},{"lo":5.705,"hi":5.8,"mid":5.755,"touches":5,"last_touch_days_ago":8},{"lo":5.99,"hi":6.075,"mid":6.0325,"touches":2,"last_touch_days_ago":11}],"high":6.19,"low":4.91,"atr":0.4025,"sessions":14,"tol":0.1006}}