{"symbol":"IWM","for_date":"2025-04-22","built":"2026-09-30T18:02:37-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[662202.7,270622.0,274805.3,258951.1,209890.6,245783.3,198050.0,259484.3,195867.1,262599.0,246908.1,208438.7,183181.1,220698.4,237494.4,181517.6,180798.6,156994.1,185015.6,183635.3,187744.9,150388.6,131576.1,131649.3,182729.7,151820.3,176109.1,317374.9,144543.0,132545.3,238558.3,132982.8,115233.9,136308.0,136258.6,135417.5,150888.2,169428.0,108608.0,133397.3,164443.9,280720.2,212227.0,242990.7,317352.0,219828.4,194240.6,183044.1,135379.5,170663.0,178337.6,146331.2,146443.7,124642.5,128964.4,123805.1,129143.2,97297.4,136074.2,130508.0,139969.1,131676.6,129338.8,116014.9,91702.9,124812.8,133060.5,100896.8,102677.6,99637.5,154572.5,122892.5,143354.9,105329.3,116146.1,151579.2,118084.3,100411.1,104390.5,107474.1,130972.8,157062.9,132553.6,97737.8,101858.4,107219.6,103756.3,142504.1,114603.7,117329.5,137749.8,149455.1,125601.0,89614.3,122282.5,100448.9,126324.1,127063.6,151171.4,83882.6,104684.9,100204.1,88024.3,95618.6,182733.9,173132.4,127622.3,305662.6,220211.1,138132.5,122418.6,123336.9,111190.9,114857.9,93108.8,135124.9,143659.7,143917.1,72033.1,127643.9,140424.1,214859.9,103046.1,87864.7,122267.6,115028.5,108222.1,98926.4,87179.3,82263.2,62222.1,95895.5,91335.4,84244.6,103124.9,103835.2,81473.5,91902.0,84065.1,85114.8,67024.7,91284.0,83402.1,79162.6,72406.9,76584.2,94929.6,71498.4,105092.3,72294.1,97846.1,77302.3,51610.1,58436.6,80989.4,146593.6,83354.7,73301.9,71438.0,55970.9,75892.0,94390.3,74909.6,67293.9,69151.4,70816.6,94614.9,110563.5,86656.9,69222.4,63702.7,79370.4,85105.0,96166.4,75186.6,73917.5,77977.9,113519.2,69077.4,53655.0,81792.0,92941.6,112527.0,73601.9,68824.1,74735.6,96457.5,84069.0,90083.0,95585.6,68474.6,73552.4,67804.5,100556.9,88882.0,100680.1,63994.4,67699.9,83795.6,63487.1,66875.6,81157.3,87804.9,94141.1,91126.9,89571.5,80639.4,97344.1,72565.0,82191.9,151769.3,123024.5,146077.1,83496.9,108755.9,92124.0,69709.6,119418.4,91693.6,100837.2,91951.3,111241.3,77014.6,79649.1,68358.2,77414.4,72380.9,62089.6,146896.4,220721.9,214568.7,166960.4,181360.5,143692.3,146231.8,162129.2,137353.6,218027.2,150595.6,120218.6,184941.1,130821.0,151324.6,135254.0,132882.0,144903.3,197097.1,198677.1,136545.5,116532.4,149235.2,149612.6,152803.5,150457.5,133450.6,147980.0,195374.5,111513.2,112824.3,107989.3,123063.6,127750.7,116840.2,105877.9,129699.9,82178.1,98385.1,139765.9,95826.0,106455.9,190683.6,114638.1,96134.3,110677.6,115679.1,99537.4,131246.1,98923.0,117398.6,80081.5,83761.1,93245.0,155438.8,84267.1,91467.0,84775.2,110092.5,68198.5,91887.8,83483.0,135407.4,83027.7,87082.2,80663.1,100827.2,91063.5,88559.1,76414.4,106458.0,84270.3,115563.0,103920.4,70593.1,101243.4,112961.0,75911.8,82241.4,65834.1,91161.9,90413.5,79709.3,70654.6,76406.1,64885.8,124296.6,113819.2,112054.7,101214.4,100291.4,95861.7,74589.9,87233.9,88748.5,92193.3,112180.2,123561.4,96208.7,70580.6,63463.9,85348.6,133501.2,89759.2,80648.9,89660.7,81974.9,98010.1,114886.6,76613.5,73886.9,76039.6,85574.8,110156.8,102567.4,115160.3,96150.4,99776.2,93466.0,93730.3,110418.8,102929.3,90093.4,101303.9,113508.3,106236.4,99171.9,109943.9,111594.8,118932.3,101922.8,149922.3,172137.4,119897.4,122207.6,143866.1,128557.4,118110.1,126978.2,150030.8,116383.8,139727.4,137541.2,153051.8,150455.9,118990.0,139315.9,163136.1,191761.3,194986.4,194735.2,167497.6,262445.7,264126.2,216919.1,250455.0,349421.9,346178.1,274783.9,327720.2,519660.4,984117.4],"cum_vol":[662202.7,932824.7,1207630.0,1466581.1,1676471.7,1922255.0,2120305.0,2379789.3,2575656.4,2838255.4,3085163.4,3293602.1,3476783.3,3697481.7,3934976.1,4116493.7,4297292.4,4454286.5,4639302.1,4822937.4,5010682.3,5161070.9,5292647.0,5424296.3,5607026.0,5758846.3,5934955.4,6252330.3,6396873.3,6529418.6,6767976.9,6900959.6,7016193.5,7152501.5,7288760.1,7424177.6,7575065.8,7744493.8,7853101.8,7986499.1,8150942.9,8431663.1,8643890.1,8886880.9,9204232.9,9424061.3,9618301.9,9801346.0,9936725.5,10107388.5,10285726.1,10432057.3,10578501.0,10703143.5,10832107.9,10955913.0,11085056.2,11182353.6,11318427.8,11448935.8,11588904.9,11720581.5,11849920.3,11965935.1,12057638.0,12182450.8,12315511.3,12416408.1,12519085.7,12618723.2,12773295.7,12896188.2,13039543.1,13144872.4,13261018.6,13412597.8,13530682.1,13631093.1,13735483.6,13842957.7,13973930.5,14130993.4,14263547.0,14361284.8,14463143.2,14570362.9,14674119.1,14816623.2,14931226.9,15048556.4,15186306.2,15335761.4,15461362.4,15550976.6,15673259.1,15773708.0,15900032.1,16027095.7,16178267.1,16262149.8,16366834.6,16467038.8,16555063.1,16650681.7,16833415.6,17006548.0,17134170.3,17439832.9,17660044.0,17798176.5,17920595.1,18043932.0,18155122.9,18269980.9,18363089.6,18498214.6,18641874.3,18785791.4,18857824.5,18985468.4,19125892.6,19340752.4,19443798.5,19531663.2,19653930.8,19768959.3,19877181.4,19976107.8,20063287.1,20145550.3,20207772.4,20303667.9,20395003.2,20479247.8,20582372.6,20686207.9,20767681.4,20859583.4,20943648.4,21028763.2,21095787.9,21187071.9,21270474.1,21349636.6,21422043.6,21498627.8,21593557.4,21665055.8,21770148.1,21842442.2,21940288.4,22017590.6,22069200.7,22127637.4,22208626.8,22355220.4,22438575.1,22511877.0,22583315.0,22639285.9,22715177.9,22809568.2,22884477.8,22951771.6,23020923.0,23091739.6,23186354.5,23296918.0,23383574.9,23452797.3,23516500.0,23595870.4,23680975.4,23777141.8,23852328.4,23926245.9,24004223.9,24117743.1,24186820.5,24240475.5,24322267.5,24415209.1,24527736.1,24601338.0,24670162.1,24744897.7,24841355.2,24925424.2,25015507.2,25111092.8,25179567.4,25253119.7,25320924.2,25421481.1,25510363.1,25611043.1,25675037.5,25742737.4,25826533.0,25890020.1,25956895.6,26038052.9,26125857.8,26219998.9,26311125.9,26400697.4,26481336.8,26578680.9,26651245.9,26733437.7,26885207.0,27008231.5,27154308.6,27237805.4,27346561.4,27438685.4,27508394.9,27627813.4,27719506.9,27820344.1,27912295.4,28023536.7,28100551.3,28180200.4,28248558.6,28325972.9,28398353.8,28460443.4,28607339.8,28828061.6,29042630.4,29209590.7,29390951.2,29534643.5,29680875.3,29843004.5,29980358.1,30198385.3,30348980.9,30469199.5,30654140.6,30784961.6,30936286.2,31071540.2,31204422.2,31349325.5,31546422.6,31745099.7,31881645.2,31998177.6,32147412.9,32297025.4,32449828.9,32600286.4,32733737.1,32881717.1,33077091.6,33188604.8,33301429.1,33409418.4,33532481.9,33660232.6,33777072.9,33882950.8,34012650.7,34094828.8,34193213.9,34332979.8,34428805.8,34535261.6,34725945.2,34840583.3,34936717.6,35047395.1,35163074.3,35262611.7,35393857.9,35492780.9,35610179.4,35690260.9,35774022.1,35867267.1,36022705.9,36106972.9,36198439.9,36283215.1,36393307.6,36461506.1,36553393.9,36636876.9,36772284.3,36855312.0,36942394.2,37023057.4,37123884.6,37214948.1,37303507.1,37379921.5,37486379.5,37570649.8,37686212.8,37790133.1,37860726.2,37961969.6,38074930.6,38150842.4,38233083.8,38298917.9,38390079.8,38480493.3,38560202.6,38630857.1,38707263.3,38772149.1,38896445.6,39010264.9,39122319.6,39223533.9,39323825.4,39419687.1,39494276.9,39581510.9,39670259.4,39762452.6,39874632.9,39998194.2,40094402.9,40164983.5,40228447.4,40313796.1,40447297.3,40537056.5,40617705.4,40707366.1,40789340.9,40887351.1,41002237.7,41078851.2,41152738.1,41228777.6,41314352.4,41424509.2,41527076.6,41642236.9,41738387.2,41838163.4,41931629.4,42025359.7,42135778.5,42238707.8,42328801.1,42430105.0,42543613.3,42649849.7,42749021.6,42858965.4,42970560.2,43089492.5,43191415.3,43341337.6,43513475.0,43633372.4,43755579.9,43899446.1,44028003.5,44146113.6,44273091.9,44423122.6,44539506.4,44679233.8,44816775.0,44969826.8,45120282.7,45239272.7,45378588.6,45541724.6,45733485.9,45928472.3,46123207.5,46290705.1,46553150.8,46817277.0,47034196.1,47284651.1,47634073.0,47980251.1,48255035.0,48582755.2,49102415.6,50086533.0],"abs_move_pct":[0.2486,0.3338,0.4346,0.4896,0.4879,0.4942,0.5863,0.5858,0.6639,0.6494,0.7224,0.7851,0.7661,0.7157,0.6818,0.6425,0.601,0.5508,0.5694,0.5985,0.5323,0.6042,0.6531,0.6128,0.6327,0.6769,0.7685,0.7121,0.6982,0.713,0.8209,0.8496,0.7884,0.7814,0.8117,0.7432,0.7839,0.7697,0.8019,0.7637,0.9789,1.1231,1.2594,1.3907,1.2267,1.2078,1.2761,1.3667,1.2775,1.2564,1.178,1.1361,1.1081,1.0658,1.0157,0.9434,1.0148,0.9858,0.9215,0.9579,0.973,1.0083,1.0606,1.0421,0.988,0.9544,0.9204,0.8968,0.8472,0.8098,0.8492,0.8239,0.8474,0.9023,0.9303,0.9991,1.0178,0.9941,0.9988,1.0259,1.0843,1.0473,1.0372,1.0672,1.1212,1.1349,1.1651,1.1401,1.1373,1.1947,1.122,1.1421,1.1421,1.1668,1.1075,1.1126,1.1134,1.1268,1.0934,1.0631,1.0784,1.0511,1.0813,1.1118,1.0258,1.0119,1.0401,1.1081,1.1161,1.0876,1.1472,1.1144,1.1168,1.1525,1.1617,1.0985,1.0895,1.1055,1.1009,1.1286,1.1444,1.1663,1.1292,1.1399,1.1309,1.1547,1.1527,1.2006,1.1635,1.1646,1.195,1.2308,1.1859,1.2238,1.2279,1.2375,1.2273,1.198,1.2552,1.2447,1.2902,1.2717,1.3192,1.3,1.2543,1.2631,1.2693,1.267,1.2697,1.2766,1.2886,1.2918,1.2736,1.294,1.2852,1.2199,1.2315,1.2236,1.205,1.2226,1.1973,1.2059,1.1866,1.2008,1.2383,1.2834,1.2955,1.3198,1.3124,1.3321,1.3237,1.3113,1.3776,1.3968,1.38,1.4599,1.5303,1.5082,1.4331,1.4381,1.3973,1.4284,1.3976,1.4152,1.431,1.4558,1.3997,1.3593,1.3961,1.3822,1.4002,1.3537,1.3473,1.3275,1.3772,1.3691,1.3802,1.3984,1.3668,1.3789,1.4225,1.4057,1.4248,1.433,1.4581,1.4469,1.4785,1.455,1.4545,1.4593,1.5115,1.5725,1.5211,1.5785,1.5923,1.6006,1.5707,1.5895,1.5748,1.6074,1.6375,1.6436,1.6802,1.6965,1.7568,1.7453,1.7643,1.7301,1.6475,1.8828,2.0556,2.0487,2.1,2.0383,2.0709,2.0942,2.1425,2.1523,2.0485,2.0342,2.0595,2.0876,2.1138,2.0845,2.1913,2.1367,2.1158,2.1372,2.0904,2.1148,2.0972,2.0616,2.0385,2.0508,2.0691,2.0761,2.1937,2.2103,2.1783,2.1425,2.1659,2.1774,2.1343,2.1737,2.1688,2.1426,2.1462,2.1844,2.2073,2.2268,2.2247,2.1926,2.1978,2.2205,2.2219,2.172,2.1205,2.1442,2.1637,2.1756,2.2013,2.2285,2.2177,2.2215,2.2168,2.2469,2.2414,2.267,2.3022,2.2373,2.2097,2.1735,2.1705,2.1585,2.2039,2.1775,2.145,2.1802,2.1905,2.1685,2.1514,2.1555,2.1497,2.1458,2.1548,2.2288,2.2367,2.2481,2.2542,2.2802,2.2948,2.2888,2.2227,2.2259,2.1889,2.1947,2.2427,2.1994,2.2343,2.1915,2.1934,2.1766,2.1843,2.1566,2.1699,2.1506,2.0846,2.1119,2.0975,2.0737,2.0819,2.1072,2.1158,2.1191,2.1493,2.1304,2.141,2.1698,2.1714,2.196,2.2024,2.1805,2.185,2.1932,2.2076,2.213,2.2542,2.2904,2.3145,2.3526,2.3035,2.2737,2.247,2.2833,2.2576,2.2394,2.2598,2.2464,2.2531,2.2842,2.2844,2.2959,2.3328,2.3221,2.3193,2.3141,2.3378,2.3281,2.3239,2.3349,2.2917,2.3145,2.3338,2.351,2.3573,2.3044,2.3018,2.3365,2.3363,2.3476,2.3007,2.2961,2.3258,2.2917,2.2646,2.2787,2.251,2.2704,2.2395,2.2357],"open5_vol":1676471.7,"days":14,"atr14":9.303928571428573,"adv14":55602614,"avg_range_pct14":4.479,"prev_close":182.74,"prev_high":185.29,"prev_low":180.765,"high_20d":209.27,"ref_5d_high":189.05,"ref_5d_low":180.765,"ref_5d_avg_high":187.294,"ref_5d_avg_low":183.335,"ref_5d_avg_range":3.959,"sr14":{"levels":[{"lo":171.73,"hi":172.34,"mid":171.9367,"touches":3,"last_touch_days_ago":7},{"lo":176.67,"hi":178.58,"mid":177.41,"touches":3,"last_touch_days_ago":5},{"lo":180.765,"hi":183.05,"mid":182.125,"touches":3,"last_touch_days_ago":0},{"lo":184.05,"hi":185.92,"mid":185.1271,"touches":7,"last_touch_days_ago":0},{"lo":186.73,"hi":189.05,"mid":187.795,"touches":4,"last_touch_days_ago":1},{"lo":189.2,"hi":190.25,"mid":189.725,"touches":2,"last_touch_days_ago":9},{"lo":195.0599,"hi":196.66,"mid":196.0866,"touches":3,"last_touch_days_ago":11},{"lo":201.23,"hi":203.33,"mid":202.28,"touches":2,"last_touch_days_ago":12}],"high":203.33,"low":171.73,"atr":9.3039,"sessions":14,"tol":2.326}}