{"symbol":"IREN","for_date":"2025-04-22","built":"2026-09-30T18:02:37-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[196743.7,80133.8,63417.6,47491.8,59977.0,103916.1,55088.4,56307.1,89910.1,62159.8,56122.1,54962.0,75054.6,58070.9,39665.8,100673.4,52368.4,48778.1,40241.1,57509.1,49567.1,50765.6,33173.2,39739.5,43497.8,33799.2,53966.0,57071.9,44165.4,45048.6,87390.1,37905.9,63621.9,38816.1,36227.5,41393.8,54830.0,38381.1,33297.7,32068.5,58366.6,39386.2,58208.4,38429.5,35704.0,39479.4,40606.6,72233.6,45624.2,28529.4,54066.6,37717.6,37130.9,50055.7,48144.4,41997.4,61290.7,41162.9,55312.8,41309.4,39051.6,33036.5,34792.6,25344.6,31236.0,34277.5,31351.1,38384.2,36148.7,38912.3,33880.8,27263.6,42234.7,49820.8,54150.1,31392.6,52983.5,36395.5,32333.6,32246.7,33070.1,40508.8,43177.1,39073.7,24858.6,43746.6,36300.6,35542.5,32639.8,22784.1,51678.1,25566.9,24588.2,40335.6,35160.5,26172.9,29401.4,38028.8,23070.0,37128.5,21899.9,33408.9,31046.9,29405.6,38134.4,43208.4,49204.0,27993.6,33345.8,25590.9,35514.2,29335.5,25796.9,21402.9,31304.4,32714.6,25306.6,30598.2,17128.0,29374.6,29033.4,39220.9,31818.7,29363.9,19826.9,16529.5,17168.9,19398.4,33880.9,22252.9,21848.9,23319.9,14627.6,27116.6,28475.7,34218.4,24238.2,34503.5,22975.9,29783.1,24910.0,22962.3,21570.1,22569.6,21278.8,19622.4,15550.4,17096.6,34651.9,19652.1,32805.4,22256.2,16225.2,21648.8,20319.7,24363.6,35139.6,36336.1,13223.8,21535.8,35737.7,30434.9,19937.1,24512.9,34880.5,35801.4,23518.9,24982.1,13059.3,26027.4,17363.7,20232.4,25835.9,16901.4,22115.8,36047.4,24956.3,28984.6,23860.9,14847.1,24056.4,26619.9,14552.1,13746.6,16134.1,21237.5,17462.6,35631.9,19418.5,24862.1,49311.3,16642.8,16353.0,30244.2,13635.6,19772.1,14888.8,12205.4,21438.4,23392.6,25087.8,28877.2,27694.8,17386.9,22144.3,17735.9,28461.5,25550.4,23230.6,17925.2,40042.6,34861.3,32929.0,27804.8,37267.5,23796.8,24284.1,25474.0,13847.4,23099.5,13655.3,15873.9,16554.1,26736.0,21881.9,29409.5,23091.1,15019.1,17246.4,28965.9,47791.6,19597.5,43763.1,39498.9,23492.3,36112.9,44298.4,39502.1,21370.9,46587.8,35286.5,26853.4,25651.8,26290.4,22756.9,39020.1,27409.4,26413.8,38838.1,41891.9,28152.6,21994.3,20114.3,45970.5,20275.2,43706.5,53090.2,46941.6,30955.1,27589.1,38430.4,27774.6,22183.6,30722.7,34108.1,21534.6,26164.3,31568.5,25303.8,25070.4,46970.6,34870.4,30048.8,33798.3,32206.4,36050.1,43318.6,26179.6,20165.6,17649.8,21915.4,19226.5,14916.1,19428.9,29113.3,24012.3,26324.8,19360.1,16507.7,17060.9,29141.9,14839.0,25827.6,31236.1,32509.2,48199.5,22502.6,29324.6,13947.2,19286.4,34459.8,31651.0,21340.1,27161.0,28474.4,28095.0,23505.4,19203.9,23892.1,33541.9,33880.4,31024.4,21925.6,22932.8,26101.6,45377.5,26527.3,20750.9,23848.1,17110.3,33846.9,26348.5,23105.0,20853.6,21173.6,25408.2,17754.6,22382.8,34052.6,14273.5,29546.1,26790.3,20349.0,26364.8,37226.4,26656.5,20461.6,20276.8,23871.9,30076.0,24079.9,16435.0,27942.3,19429.6,17843.1,18750.1,31842.1,20565.5,60665.9,35839.7,26609.4,25029.6,21296.8,37715.9,33788.1,17938.7,30769.6,29385.3,25172.5,30089.6,38770.5,33929.9,31288.0,47250.6,42046.2,36805.9,36098.8,36680.7,48311.0,39098.2,33543.9,33343.3,54948.1,41659.8,43409.9,42985.8,28149.4,44305.1,42520.1,50423.4,69317.0,76026.6,69128.6,62272.0,74977.4,87051.5,76763.6,112928.6,175793.6,249074.7],"cum_vol":[196743.7,276877.5,340295.1,387786.9,447763.9,551680.1,606768.4,663075.5,752985.6,815145.4,871267.5,926229.5,1001284.1,1059355.0,1099020.8,1199694.1,1252062.5,1300840.6,1341081.6,1398590.7,1448157.8,1498923.4,1532096.6,1571836.1,1615333.9,1649133.1,1703099.1,1760171.0,1804336.4,1849385.0,1936775.1,1974681.0,2038302.9,2077118.9,2113346.4,2154740.2,2209570.2,2247951.4,2281249.1,2313317.6,2371684.1,2411070.4,2469278.8,2507708.3,2543412.3,2582891.7,2623498.3,2695731.9,2741356.1,2769885.6,2823952.1,2861669.8,2898800.7,2948856.4,2997000.9,3038998.2,3100288.9,3141451.9,3196764.6,3238074.0,3277125.6,3310162.1,3344954.6,3370299.3,3401535.3,3435812.8,3467163.9,3505548.1,3541696.9,3580609.1,3614489.9,3641753.5,3683988.2,3733809.0,3787959.1,3819351.7,3872335.2,3908730.7,3941064.3,3973311.0,4006381.1,4046889.9,4090067.0,4129140.7,4153999.3,4197745.9,4234046.4,4269588.9,4302228.7,4325012.9,4376691.0,4402257.9,4426846.1,4467181.7,4502342.2,4528515.1,4557916.6,4595945.4,4619015.4,4656143.9,4678043.8,4711452.6,4742499.5,4771905.1,4810039.5,4853247.9,4902451.9,4930445.5,4963791.3,4989382.2,5024896.4,5054231.9,5080028.9,5101431.8,5132736.2,5165450.9,5190757.5,5221355.7,5238483.7,5267858.4,5296891.8,5336112.6,5367931.4,5397295.3,5417122.2,5433651.7,5450820.6,5470219.1,5504100.0,5526352.9,5548201.8,5571521.7,5586149.4,5613265.9,5641741.6,5675960.0,5700198.2,5734701.7,5757677.6,5787460.8,5812370.8,5835333.1,5856903.1,5879472.8,5900751.6,5920373.9,5935924.3,5953020.9,5987672.8,6007324.9,6040130.4,6062386.6,6078611.8,6100260.6,6120580.3,6144943.9,6180083.5,6216419.6,6229643.4,6251179.2,6286916.9,6317351.9,6337288.9,6361801.8,6396682.3,6432483.7,6456002.6,6480984.7,6494044.0,6520071.4,6537435.1,6557667.4,6583503.4,6600404.8,6622520.6,6658568.0,6683524.3,6712508.9,6736369.7,6751216.9,6775273.2,6801893.1,6816445.2,6830191.8,6846325.9,6867563.4,6885026.0,6920657.9,6940076.4,6964938.4,7014249.7,7030892.5,7047245.5,7077489.7,7091125.4,7110897.4,7125786.2,7137991.6,7159430.1,7182822.7,7207910.5,7236787.7,7264482.5,7281869.4,7304013.6,7321749.5,7350211.0,7375761.4,7398992.1,7416917.3,7456959.9,7491821.1,7524750.1,7552554.9,7589822.4,7613619.2,7637903.3,7663377.3,7677224.7,7700324.2,7713979.5,7729853.4,7746407.6,7773143.6,7795025.4,7824434.9,7847526.0,7862545.1,7879791.5,7908757.4,7956549.0,7976146.5,8019909.6,8059408.5,8082900.8,8119013.6,8163312.1,8202814.1,8224185.1,8270772.9,8306059.4,8332912.7,8358564.5,8384854.9,8407611.8,8446631.9,8474041.2,8500455.0,8539293.1,8581184.9,8609337.6,8631331.9,8651446.1,8697416.6,8717691.9,8761398.4,8814488.6,8861430.2,8892385.3,8919974.4,8958404.8,8986179.4,9008363.0,9039085.7,9073193.9,9094728.4,9120892.7,9152461.2,9177765.0,9202835.4,9249806.0,9284676.4,9314725.1,9348523.4,9380729.9,9416780.0,9460098.6,9486278.2,9506443.9,9524093.6,9546009.0,9565235.5,9580151.6,9599580.4,9628693.7,9652706.0,9679030.8,9698390.9,9714898.6,9731959.5,9761101.4,9775940.4,9801768.0,9833004.1,9865513.4,9913712.9,9936215.4,9965540.1,9979487.3,9998773.7,10033233.5,10064884.5,10086224.6,10113385.6,10141860.0,10169955.0,10193460.4,10212664.3,10236556.4,10270098.3,10303978.6,10335003.0,10356928.6,10379861.4,10405963.0,10451340.5,10477867.8,10498618.7,10522466.8,10539577.1,10573423.9,10599772.4,10622877.4,10643731.1,10664904.7,10690312.9,10708067.6,10730450.4,10764502.9,10778776.4,10808322.5,10835112.8,10855461.8,10881826.6,10919052.9,10945709.4,10966171.0,10986447.8,11010319.7,11040395.7,11064475.6,11080910.6,11108852.9,11128282.6,11146125.7,11164875.8,11196717.9,11217283.4,11277949.3,11313789.0,11340398.4,11365428.0,11386724.8,11424440.6,11458228.7,11476167.4,11506937.0,11536322.3,11561494.8,11591584.4,11630354.9,11664284.8,11695572.8,11742823.4,11784869.6,11821675.5,11857774.3,11894455.0,11942766.0,11981864.2,12015408.1,12048751.4,12103699.4,12145359.2,12188769.1,12231754.9,12259904.2,12304209.4,12346729.4,12397152.9,12466469.9,12542496.4,12611625.1,12673897.1,12748874.5,12835926.0,12912689.6,13025618.1,13201411.8,13450486.5],"abs_move_pct":[1.0325,1.4385,1.4462,1.6662,1.6812,1.8484,1.7949,2.1111,1.7315,1.8732,1.8628,2.1252,1.9644,1.8483,1.9088,1.823,2.1518,2.1894,2.2327,2.29,2.2008,2.3011,2.4026,2.3015,2.4078,2.3441,2.3722,2.5463,2.4563,2.524,2.7207,2.8264,2.7222,2.7121,2.8255,3.0004,3.077,3.0738,3.0289,3.0853,3.2553,3.548,3.7528,3.8837,3.789,3.8319,3.8778,4.0191,3.9459,3.8761,3.8449,3.7534,3.7545,3.5542,3.6159,3.7501,3.8139,3.6665,3.5812,3.6685,3.5561,3.6943,3.7577,3.547,3.403,3.3835,3.1566,3.1654,3.111,3.0378,3.1918,3.1566,3.2237,3.4639,3.5965,3.5885,3.5366,3.4583,3.4666,3.5563,3.8903,3.9421,3.9661,4.0578,4.2404,4.1863,4.0244,3.946,4.0391,4.1123,4.0457,4.038,4.0072,3.9287,3.7628,3.6853,3.5553,3.5413,3.4042,3.3622,3.3133,3.3228,3.3077,3.3931,3.2048,3.1757,3.3176,3.3905,3.4592,3.4868,3.4532,3.334,3.3455,3.389,3.3592,3.5291,3.6217,3.6059,3.6953,3.7761,3.7181,3.5915,3.5999,3.593,3.5693,3.7049,3.8281,3.9323,3.906,3.9397,4.0512,4.1429,4.0103,4.1126,4.13,4.0613,3.9938,3.88,3.9566,3.96,4.1196,4.0808,3.9996,3.9848,3.9322,3.9784,4.0956,4.0854,4.2353,4.1502,4.1873,4.2259,4.2085,4.1526,4.1232,4.0544,4.0024,4.0779,4.0174,4.0455,4.1156,4.0143,4.1309,4.2673,4.288,4.3701,4.3048,4.4174,4.3503,4.4512,4.4909,4.5225,4.5599,4.5505,4.6398,4.6904,4.6638,4.568,4.5136,4.5842,4.4358,4.5482,4.5746,4.471,4.479,4.4561,4.3374,4.2812,4.2769,4.2723,4.297,4.3386,4.2925,4.2477,4.1359,4.135,4.1182,4.2393,4.1498,4.1642,4.2394,4.2054,4.1779,4.209,4.1877,4.1315,4.1804,4.1846,4.231,4.2508,4.6276,4.5538,4.4241,4.3902,4.4411,4.5455,4.4708,4.5868,4.5996,4.587,4.6511,4.5487,4.6235,4.7138,4.7708,4.7639,4.8115,4.7231,4.7623,4.8343,4.9392,4.8788,4.8792,4.8954,4.9644,4.961,5.0707,5.0687,4.9005,4.942,4.9625,4.9638,4.9743,5.0042,5.1799,5.1662,5.1656,5.191,5.1236,5.2427,5.2094,5.2417,5.2853,5.1839,5.0616,4.9949,5.2104,5.2781,5.2084,5.1933,5.1447,5.274,5.2209,5.2012,5.252,5.1206,5.2015,5.2711,5.2469,5.2567,5.4067,5.3306,5.399,5.3358,5.1991,5.1757,5.078,4.9804,4.9147,4.9755,4.9388,5.0023,5.1321,5.1019,5.1494,5.2137,5.1229,5.0202,5.0938,4.9481,5.0418,5.0368,5.0639,4.9987,4.9256,4.9764,4.951,5.0283,4.9309,4.8514,4.7894,4.8106,4.8302,4.9946,4.8886,5.0527,5.0188,5.1083,4.9873,5.132,5.1176,5.1362,4.9341,4.8832,4.7877,4.7007,4.7249,4.7797,4.8595,4.7916,4.7252,4.6308,4.728,4.6637,4.6169,4.6023,4.4846,4.4933,4.3554,4.3411,4.3425,4.4603,4.3854,4.4836,4.5866,4.5693,4.5403,4.5481,4.5922,4.6413,4.6222,4.6199,4.7518,4.8069,4.8832,4.8332,4.8097,4.7224,4.8145,4.9132,4.8998,4.9409,4.9562,4.9787,4.9657,4.949,4.965,4.9751,4.999,4.9025,4.9933,5.0458,5.1263,5.3013,5.1895,5.2615,5.281,5.2684,5.381,5.3689,5.2985,5.3059,5.2661,5.2807,5.368,5.3715,5.3049,5.2456,5.3563,5.29,5.205,5.2588,5.3359,5.325,5.4093,5.4853,5.3572,5.4465,5.3874,5.2263],"open5_vol":447763.9,"days":14,"atr14":0.6305714285714284,"adv14":14191675,"avg_range_pct14":10.929,"prev_close":5.51,"prev_high":5.82,"prev_low":5.455,"high_20d":7.73,"ref_5d_high":5.93,"ref_5d_low":5.24,"ref_5d_avg_high":5.749,"ref_5d_avg_low":5.384,"ref_5d_avg_range":0.365,"sr14":{"levels":[{"lo":5.125,"hi":5.28,"mid":5.2121,"touches":7,"last_touch_days_ago":2},{"lo":5.36,"hi":5.455,"mid":5.3983,"touches":3,"last_touch_days_ago":0},{"lo":5.57,"hi":5.67,"mid":5.62,"touches":4,"last_touch_days_ago":1},{"lo":5.78,"hi":5.93,"mid":5.845,"touches":5,"last_touch_days_ago":0},{"lo":5.95,"hi":6.015,"mid":5.9825,"touches":2,"last_touch_days_ago":10},{"lo":6.18,"hi":6.29,"mid":6.2233,"touches":3,"last_touch_days_ago":7},{"lo":6.41,"hi":6.42,"mid":6.415,"touches":2,"last_touch_days_ago":9},{"lo":6.678,"hi":6.78,"mid":6.729,"touches":2,"last_touch_days_ago":12}],"high":6.78,"low":5.125,"atr":0.6306,"sessions":14,"tol":0.1576}}