{"symbol":"HUT","for_date":"2025-04-22","built":"2026-09-30T18:02:37-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[93591.1,33850.9,28100.5,25519.0,33351.9,36665.6,28233.9,28469.2,25098.8,27757.5,40946.6,27595.0,18754.6,24698.6,22996.6,29340.1,21182.9,20264.0,20736.5,21432.8,16892.3,24724.4,22467.0,20022.6,19016.8,15877.9,17653.4,15089.4,19115.9,17616.6,23732.6,18722.4,22261.4,21061.4,14979.4,18112.0,18317.7,24997.7,17743.8,14192.0,18426.4,17529.3,22089.5,26258.4,23329.4,24368.6,29461.9,23751.1,24270.5,20764.7,29864.4,25487.9,25135.0,15467.0,15853.8,19393.7,20342.6,28321.9,15859.6,16468.7,15288.6,20217.9,13009.1,19815.5,17569.8,11987.9,26586.6,18984.6,21102.3,17106.9,17632.4,11847.5,11583.6,15372.6,12511.2,12834.4,15633.7,12774.5,15537.5,23845.1,19032.3,14170.0,13529.1,13164.6,16598.7,16528.4,13159.4,11600.7,13878.4,15011.8,18740.3,13144.5,9848.5,11023.6,9187.1,12629.2,9396.7,10576.4,11475.3,9786.2,12198.1,11443.7,11042.5,9238.1,17372.9,15490.1,14269.7,17914.7,14009.8,10377.2,13104.8,9752.6,9071.1,11800.9,8550.2,10045.7,10780.4,9168.6,9665.2,10741.3,10083.6,10298.3,15013.3,10181.1,6863.0,8637.4,11802.5,15350.3,12681.9,8566.9,19642.4,12052.9,14804.7,10103.0,14060.6,15048.8,18701.7,13596.8,9120.1,12571.0,8881.5,17624.3,8732.1,10136.5,25878.1,8970.0,7346.5,8359.6,9062.0,5645.3,13144.0,13435.1,13387.3,7580.9,5885.9,12407.3,7121.0,9876.2,6860.0,13021.7,11047.6,10260.6,10954.1,10992.6,13187.6,15109.5,10123.8,9835.9,8979.0,15683.0,9354.0,13312.1,13636.3,8980.1,11224.7,12344.6,13431.9,16164.3,10318.5,7603.9,21571.4,10557.2,6225.0,7663.1,7366.4,10611.9,9337.4,10521.9,15378.9,9995.4,12713.8,8806.0,12273.2,10079.3,6809.5,7083.7,9053.6,6511.4,13803.4,8661.1,8323.2,11211.1,9112.9,9440.7,8485.9,7807.1,12471.7,6920.8,9959.9,8669.2,19454.6,8553.6,14380.4,17750.7,7415.9,9158.8,8583.6,6766.7,8175.1,9390.9,8442.0,5204.1,12298.4,11033.0,7077.1,6340.4,7969.1,9434.6,12460.1,19610.6,15380.4,18844.3,17836.8,18694.5,8502.9,10434.4,10938.4,8110.4,11385.9,14463.2,13805.7,10642.1,10246.4,10880.5,9957.6,13308.5,20192.3,9085.2,15724.4,12618.4,8727.5,16570.6,11410.0,11003.1,7951.4,11171.6,14307.6,14893.9,10652.2,9431.6,15486.8,10027.3,12206.9,13049.1,12195.2,9692.6,8928.4,11080.9,8959.5,16242.6,18270.0,12335.1,24342.4,15346.9,14719.4,15428.2,13846.3,14620.0,12562.3,9060.4,11282.8,7413.1,11305.2,6943.6,5799.8,10699.7,9019.6,15766.7,10032.5,11777.9,8578.1,8967.8,18085.6,9994.3,10211.1,10019.9,8884.5,9473.8,8428.4,9832.6,13587.0,12638.4,11739.6,9820.5,8740.4,10600.4,9207.4,12113.5,9122.7,8876.1,8360.2,6943.6,15349.6,14382.0,11124.2,11500.6,13987.6,7807.6,9027.1,6985.4,7690.7,8238.4,8648.0,12531.1,9824.0,12639.6,12816.9,11306.9,6829.6,6871.4,15414.3,10420.9,8748.1,8109.6,9199.6,10572.4,9891.0,9744.4,6779.8,7455.4,9254.2,6950.8,8096.4,9715.7,21556.1,8421.6,16891.9,25329.9,13144.1,10913.9,11996.9,11864.9,22637.5,16338.1,18153.8,15020.0,14539.4,11047.6,8267.0,12215.9,16177.2,15964.1,18710.6,12744.4,14116.8,17913.5,13413.4,19047.9,13665.6,15457.4,21886.1,16719.7,21478.4,23791.9,14181.0,15905.3,19147.3,19635.7,20216.8,18443.8,39236.6,29822.4,31779.1,33108.7,57835.9,46946.5,38701.4,47089.1,71232.8,112885.5],"cum_vol":[93591.1,127442.0,155542.5,181061.5,214413.4,251079.0,279312.9,307782.1,332880.9,360638.4,401585.0,429180.0,447934.6,472633.2,495629.9,524970.0,546152.9,566416.9,587153.4,608586.2,625478.5,650202.9,672669.9,692692.4,711709.2,727587.1,745240.5,760329.9,779445.9,797062.4,820795.1,839517.5,861778.9,882840.2,897819.6,915931.6,934249.3,959247.0,976990.8,991182.8,1009609.1,1027138.4,1049227.9,1075486.4,1098815.8,1123184.4,1152646.2,1176397.3,1200667.8,1221432.5,1251296.9,1276784.9,1301919.9,1317386.9,1333240.6,1352634.4,1372977.0,1401298.9,1417158.5,1433627.2,1448915.8,1469133.7,1482142.9,1501958.4,1519528.1,1531516.0,1558102.6,1577087.2,1598189.5,1615296.4,1632928.9,1644776.4,1656359.9,1671732.5,1684243.7,1697078.1,1712711.9,1725486.4,1741023.9,1764868.9,1783901.2,1798071.2,1811600.4,1824764.9,1841363.6,1857892.0,1871051.4,1882652.1,1896530.6,1911542.4,1930282.6,1943427.1,1953275.6,1964299.2,1973486.4,1986115.6,1995512.3,2006088.6,2017563.9,2027350.1,2039548.3,2050992.0,2062034.5,2071272.6,2088645.5,2104135.6,2118405.3,2136320.0,2150329.8,2160707.0,2173811.8,2183564.4,2192635.5,2204436.4,2212986.6,2223032.4,2233812.8,2242981.4,2252646.6,2263387.9,2273471.5,2283769.8,2298783.1,2308964.1,2315827.1,2324464.5,2336267.0,2351617.3,2364299.1,2372866.1,2392508.4,2404561.3,2419366.0,2429469.0,2443529.6,2458578.4,2477280.1,2490876.9,2499997.0,2512568.0,2521449.5,2539073.8,2547805.9,2557942.4,2583820.6,2592790.6,2600137.1,2608496.7,2617558.7,2623204.0,2636348.0,2649783.1,2663170.4,2670751.4,2676637.2,2689044.5,2696165.5,2706041.7,2712901.7,2725923.4,2736971.0,2747231.6,2758185.7,2769178.3,2782365.9,2797475.4,2807599.2,2817435.1,2826414.1,2842097.1,2851451.1,2864763.1,2878399.4,2887379.6,2898604.3,2910948.9,2924380.8,2940545.1,2950863.6,2958467.4,2980038.8,2990596.0,2996821.0,3004484.1,3011850.4,3022462.4,3031799.7,3042321.6,3057700.5,3067695.9,3080409.7,3089215.7,3101488.9,3111568.2,3118377.7,3125461.4,3134515.0,3141026.4,3154829.9,3163491.0,3171814.2,3183025.3,3192138.2,3201578.9,3210064.9,3217872.0,3230343.7,3237264.5,3247224.4,3255893.6,3275348.1,3283901.7,3298282.1,3316032.8,3323448.7,3332607.5,3341191.1,3347957.8,3356132.9,3365523.8,3373965.8,3379169.9,3391468.2,3402501.2,3409578.4,3415918.8,3423887.9,3433322.6,3445782.7,3465393.3,3480773.6,3499617.9,3517454.7,3536149.2,3544652.1,3555086.6,3566025.0,3574135.4,3585521.3,3599984.5,3613790.2,3624432.3,3634678.7,3645559.2,3655516.9,3668825.4,3689017.6,3698102.9,3713827.2,3726445.6,3735173.1,3751743.7,3763153.7,3774156.9,3782108.2,3793279.8,3807587.4,3822481.3,3833133.5,3842565.1,3858051.9,3868079.1,3880286.1,3893335.2,3905530.4,3915223.0,3924151.4,3935232.3,3944191.8,3960434.4,3978704.4,3991039.5,4015381.9,4030728.8,4045448.1,4060876.4,4074722.6,4089342.6,4101904.9,4110965.3,4122248.1,4129661.1,4140966.4,4147909.9,4153709.7,4164409.4,4173429.1,4189195.8,4199228.3,4211006.1,4219584.2,4228552.0,4246637.6,4256631.9,4266843.0,4276862.9,4285747.4,4295221.1,4303649.5,4313482.1,4327069.1,4339707.6,4351447.1,4361267.6,4370008.1,4380608.5,4389815.9,4401929.4,4411052.1,4419928.1,4428288.4,4435231.9,4450581.5,4464963.5,4476087.7,4487588.3,4501575.9,4509383.5,4518410.6,4525395.9,4533086.6,4541325.1,4549973.1,4562504.2,4572328.2,4584967.9,4597784.8,4609091.7,4615921.3,4622792.7,4638207.0,4648627.9,4657376.1,4665485.7,4674685.4,4685257.8,4695148.8,4704893.1,4711672.9,4719128.4,4728382.6,4735333.4,4743429.7,4753145.4,4774701.6,4783123.1,4800015.1,4825345.0,4838489.1,4849402.9,4861399.9,4873264.7,4895902.2,4912240.4,4930394.1,4945414.1,4959953.6,4971001.2,4979268.2,4991484.1,5007661.3,5023625.4,5042336.0,5055080.4,5069197.2,5087110.7,5100524.1,5119572.0,5133237.6,5148695.0,5170581.1,5187300.9,5208779.2,5232571.1,5246752.1,5262657.4,5281804.7,5301440.4,5321657.2,5340101.0,5379337.6,5409160.0,5440939.1,5474047.9,5531883.7,5578830.2,5617531.6,5664620.6,5735853.4,5848738.9],"abs_move_pct":[0.668,1.2407,1.3931,1.7034,1.7131,1.9441,1.6844,1.9323,1.9209,2.2237,2.265,2.2624,2.0606,1.9322,1.8306,1.7355,2.1814,2.0624,1.9782,2.0435,1.8839,2.0469,2.0765,2.0696,2.292,2.406,2.5567,2.5899,2.5683,2.6695,2.9174,2.959,2.9728,2.7828,2.7966,2.7324,2.7445,2.9208,2.8784,3.0023,3.2902,3.4055,3.647,3.8857,4.0332,4.0277,4.0109,3.9589,3.854,3.8383,3.5998,3.5451,3.3528,3.2026,3.1054,3.2155,3.1694,3.1618,3.0276,3.1331,3.0244,3.051,3.138,3.1172,3.0053,2.926,2.7465,2.7075,2.6678,2.6443,2.6772,2.614,2.5632,2.6105,2.7392,2.752,2.7994,2.8768,2.8835,2.9625,3.1864,3.0975,3.1397,3.1227,3.299,3.2929,3.2916,3.1682,3.182,3.2481,3.0632,3.0394,2.957,2.8739,2.7921,2.7216,2.6766,2.7407,2.6019,2.5605,2.5374,2.606,2.5641,2.7083,2.61,2.5639,2.6797,2.6496,2.6685,2.687,2.5994,2.6059,2.5845,2.7085,2.6817,2.7976,2.8711,2.8945,3.0002,3.0767,2.9605,2.943,2.9818,3.0291,3.1082,3.1919,3.2981,3.4522,3.4638,3.4996,3.6489,3.6637,3.5915,3.6219,3.6596,3.66,3.659,3.5991,3.6227,3.6189,3.6211,3.576,3.6535,3.6438,3.5663,3.5915,3.6753,3.6175,3.7276,3.6861,3.7477,3.7459,3.7047,3.7556,3.7343,3.6215,3.6156,3.6265,3.5635,3.5007,3.4511,3.4557,3.5276,3.5001,3.4821,3.4673,3.5114,3.6218,3.6383,3.6587,3.7086,3.6909,3.8167,3.8711,3.9516,3.935,3.9497,3.8762,3.8577,3.9513,3.8748,3.9702,3.9681,3.9582,4.0098,4.0512,3.9784,3.9963,4.026,4.0297,4.0889,4.1251,4.1313,4.0756,4.0519,4.0624,3.9931,4.1062,4.0844,4.0701,4.0721,4.1492,4.2569,4.3207,4.3086,4.212,4.2145,4.1338,4.1938,4.2027,4.366,4.3801,4.1756,4.1926,4.1438,4.1298,4.2335,4.3131,4.2349,4.2312,4.3844,4.3957,4.4466,4.4928,4.4731,4.4838,4.508,4.5169,4.5274,4.4159,4.4709,4.3692,4.4682,4.563,4.5777,4.6385,4.7448,4.7581,4.6722,4.6617,4.7403,4.6972,4.7577,4.7293,4.9779,4.923,4.9035,4.9399,4.8021,4.7526,4.687,4.7113,4.7494,4.7814,4.773,4.7199,4.9594,4.9384,4.8171,4.7052,4.7317,4.8034,4.7053,4.7045,4.7305,4.6951,4.7722,4.8451,4.8648,4.8571,4.8592,4.8083,4.8013,4.7992,4.8244,4.933,4.7464,4.7769,4.8389,4.8883,4.8344,4.8393,4.8084,4.8477,4.8699,4.9249,4.8906,4.9874,5.1255,5.0566,5.0929,5.0787,5.1383,5.165,5.2158,5.1812,5.0837,5.117,5.1839,5.12,5.0332,5.1003,5.1167,5.1038,5.0961,5.1916,5.2118,5.1384,5.1303,5.1478,5.2101,5.1826,5.039,5.0238,5.0066,4.9773,5.0809,5.0348,5.0896,5.0224,5.0302,4.9467,5.0486,5.0759,5.0239,4.9796,4.8797,4.9097,4.8965,4.9661,4.8995,4.9635,4.9387,4.9155,5.0713,5.0618,4.9642,5.0697,5.006,5.0805,5.1128,5.0966,5.1221,5.1939,5.2508,5.2297,5.3767,5.3932,5.4851,5.5602,5.5445,5.5104,5.51,5.5207,5.4313,5.4265,5.4632,5.3976,5.4079,5.3643,5.3204,5.2517,5.3499,5.3182,5.3576,5.3767,5.4404,5.4736,5.5174,5.5056,5.5072,5.4803,5.557,5.5546,5.4799,5.3999,5.4082,5.4674,5.4792,5.4692,5.4327,5.5748,5.5673,5.5565,5.5018,5.5309,5.5091,5.5086,5.4921,5.43],"open5_vol":214413.4,"days":14,"atr14":1.3654714285714287,"adv14":6366966,"avg_range_pct14":11.495,"prev_close":10.64,"prev_high":11.43,"prev_low":10.61,"high_20d":14.01,"ref_5d_high":12.91,"ref_5d_low":10.61,"ref_5d_avg_high":11.8394,"ref_5d_avg_low":11.0341,"ref_5d_avg_range":0.8053,"sr14":{"levels":[{"lo":10.04,"hi":10.1001,"mid":10.07,"touches":2,"last_touch_days_ago":9},{"lo":10.54,"hi":10.86,"mid":10.676,"touches":5,"last_touch_days_ago":0},{"lo":11.15,"hi":11.45,"mid":11.315,"touches":6,"last_touch_days_ago":0},{"lo":11.58,"hi":11.92,"mid":11.709,"touches":4,"last_touch_days_ago":4},{"lo":12.157,"hi":12.34,"mid":12.2654,"touches":5,"last_touch_days_ago":3},{"lo":12.51,"hi":12.77,"mid":12.64,"touches":2,"last_touch_days_ago":9},{"lo":12.91,"hi":13.03,"mid":12.97,"touches":2,"last_touch_days_ago":4},{"lo":13.34,"hi":13.63,"mid":13.485,"touches":2,"last_touch_days_ago":12}],"high":13.63,"low":10.04,"atr":1.3655,"sessions":14,"tol":0.3414}}