{"symbol":"HTZ","for_date":"2025-04-22","built":"2026-09-30T18:02:37-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[456670.4,302215.9,250028.7,212465.6,186952.9,174783.6,228717.2,162451.0,180224.8,178100.9,153356.3,221667.6,189825.6,197572.2,130711.2,153533.7,108745.9,127460.9,105269.9,94847.1,140844.4,146021.6,149444.9,88054.0,88572.0,62191.1,143608.4,116678.9,174756.2,76689.9,153637.4,78151.8,75261.2,82191.1,97520.0,194779.4,90021.5,114134.1,104676.1,133002.0,123095.2,109507.1,74662.9,126312.6,98616.6,88112.9,119447.1,89444.5,92153.9,94315.0,69490.5,102853.6,95736.6,87544.2,86353.7,67752.1,66252.8,67927.7,76975.1,66702.9,64199.4,70898.0,91059.1,68325.2,117456.6,77626.5,99612.9,69164.4,136349.6,100187.3,116437.9,61930.5,63080.6,72207.1,78579.1,81767.1,82565.9,75964.7,96309.0,74639.4,45884.6,60481.4,54660.9,55315.1,60808.9,44754.9,84372.4,54010.4,42824.9,52768.0,62245.1,88191.7,26516.0,42696.9,55156.9,91796.1,71856.2,87110.5,49445.6,50064.2,63793.9,39115.7,45940.4,26597.6,37754.4,52823.1,59015.1,40112.4,42027.6,38427.1,37587.1,47334.2,30155.5,34423.9,23376.6,34485.5,41469.9,33865.4,33890.6,68356.3,58323.5,67680.2,87546.7,71360.6,90508.7,79498.1,90267.6,85442.4,74903.8,99636.9,192077.3,101507.5,85064.1,88786.1,68754.4,62079.6,45996.2,71848.9,44794.3,53551.6,38504.6,81000.8,36140.3,88667.1,79428.1,80836.0,92052.4,91933.9,153910.4,71502.0,70954.2,90429.4,51012.5,49458.9,42157.1,48027.4,90536.9,60252.5,70253.0,92238.1,68927.1,69092.4,134340.9,108941.6,101986.4,131281.3,113244.6,74176.4,108499.3,73307.1,52346.5,70096.5,58896.3,82617.5,45905.6,76149.7,64539.6,62002.9,62436.9,73215.3,96880.4,50607.5,39297.1,78088.9,37155.0,75962.0,71237.1,40499.0,28248.5,27640.6,76746.1,51494.3,103075.2,57148.5,46490.6,68905.5,76690.4,81964.9,43986.4,60225.4,34171.9,58407.7,103195.5,70214.1,103614.9,64263.5,48069.0,46408.4,68173.4,39820.6,61437.0,54499.1,113882.7,55762.4,68715.7,85728.5,96883.9,85126.1,72238.4,48312.9,63057.8,64428.2,39811.9,34875.9,56570.4,63175.0,51098.6,49753.9,46108.5,56817.3,39035.9,40946.4,63985.4,45577.2,62942.8,72895.7,59800.7,36137.6,37815.9,90775.4,51521.1,48479.3,38170.2,36608.1,44209.3,73481.2,46078.6,38650.0,37724.4,49845.1,43686.8,47679.1,74876.3,54965.4,47340.1,39322.0,39426.9,37993.4,33999.7,30315.4,62933.7,60346.4,38490.2,81463.2,35190.8,40989.1,26180.1,35769.5,26229.8,44397.1,48589.6,31687.0,31044.1,34407.9,30454.9,28614.2,27853.2,26833.6,39575.3,68128.5,58016.9,42568.8,32213.2,51069.7,56852.8,54670.7,36059.8,34181.4,49529.4,32897.8,75251.9,27007.5,28619.2,33060.2,29777.8,33729.2,34286.4,41430.3,32958.1,19295.9,34756.3,26998.9,28063.1,36958.3,39708.5,39001.9,47637.9,36936.6,36355.5,56555.7,69759.0,56942.8,75279.7,70289.7,51211.2,50874.0,48867.3,30132.1,73382.5,44746.1,40493.4,36381.2,61537.1,48004.9,45854.3,62971.2,57506.4,31611.2,31269.5,23888.0,36318.6,62872.1,52345.1,68316.6,59955.0,58596.9,39348.4,33283.3,56520.9,35510.6,59588.4,30213.3,35699.9,28413.6,35697.1,84564.2,42310.4,37037.1,49965.6,60190.4,39206.4,47613.4,44180.9,57432.0,53391.1,34335.2,46551.5,47742.1,38275.4,38710.1,72710.2,42702.4,38094.0,39651.1,47453.6,67975.9,75319.4,52260.9,67222.9,40692.9,72977.9,56609.5,60378.4,42359.3,300720.1,329714.6,363544.6,290024.4,246321.5,177641.9,243678.6,201828.4,179070.9,185961.1,228248.6,238479.0,245012.1,265631.6,340751.9,367300.5],"cum_vol":[456670.4,758886.3,1008915.0,1221380.6,1408333.6,1583117.2,1811834.4,1974285.4,2154510.2,2332611.1,2485967.4,2707635.1,2897460.6,3095032.9,3225744.1,3379277.8,3488023.6,3615484.6,3720754.4,3815601.6,3956445.9,4102467.5,4251912.4,4339966.4,4428538.4,4490729.6,4634338.0,4751016.9,4925773.1,5002463.0,5156100.4,5234252.2,5309513.4,5391704.5,5489224.5,5684003.9,5774025.4,5888159.5,5992835.6,6125837.6,6248932.9,6358439.9,6433102.8,6559415.4,6658032.0,6746144.9,6865591.9,6955036.4,7047190.3,7141505.3,7210995.8,7313849.4,7409586.0,7497130.2,7583483.9,7651236.0,7717488.8,7785416.5,7862391.6,7929094.5,7993293.9,8064191.9,8155251.1,8223576.3,8341032.9,8418659.4,8518272.4,8587436.7,8723786.3,8823973.6,8940411.5,9002342.0,9065422.6,9137629.8,9216208.9,9297976.0,9380541.9,9456506.6,9552815.6,9627455.1,9673339.7,9733821.1,9788481.9,9843797.1,9904605.9,9949360.8,10033733.1,10087743.6,10130568.5,10183336.5,10245581.6,10333773.3,10360289.3,10402986.1,10458143.0,10549939.1,10621795.4,10708905.9,10758351.5,10808415.7,10872209.6,10911325.3,10957265.7,10983863.4,11021617.7,11074440.8,11133455.9,11173568.3,11215595.9,11254023.1,11291610.1,11338944.4,11369099.9,11403523.8,11426900.4,11461385.9,11502855.7,11536721.1,11570611.6,11638967.9,11697291.4,11764971.6,11852518.4,11923878.9,12014387.6,12093885.8,12184153.4,12269595.8,12344499.6,12444136.5,12636213.8,12737721.3,12822785.4,12911571.6,12980326.0,13042405.6,13088401.9,13160250.7,13205045.0,13258596.6,13297101.3,13378102.1,13414242.4,13502909.4,13582337.6,13663173.6,13755226.0,13847159.9,14001070.2,14072572.2,14143526.4,14233955.9,14284968.4,14334427.2,14376584.4,14424611.7,14515148.6,14575401.1,14645654.1,14737892.1,14806819.3,14875911.7,15010252.6,15119194.3,15221180.6,15352461.9,15465706.6,15539883.0,15648382.3,15721689.4,15774035.9,15844132.4,15903028.6,15985646.1,16031551.8,16107701.5,16172241.1,16234244.1,16296680.9,16369896.2,16466776.6,16517384.1,16556681.2,16634770.1,16671925.1,16747887.1,16819124.2,16859623.2,16887871.7,16915512.3,16992258.4,17043752.7,17146827.9,17203976.4,17250467.1,17319372.6,17396062.9,17478027.9,17522014.2,17582239.6,17616411.5,17674819.2,17778014.7,17848228.9,17951843.7,18016107.2,18064176.2,18110584.6,18178757.9,18218578.5,18280015.5,18334514.6,18448397.3,18504159.7,18572875.4,18658603.9,18755487.9,18840613.9,18912852.4,18961165.3,19024223.1,19088651.3,19128463.2,19163339.1,19219909.4,19283084.4,19334183.0,19383936.9,19430045.4,19486862.6,19525898.6,19566844.9,19630830.3,19676407.5,19739350.3,19812246.0,19872046.7,19908184.4,19946000.3,20036775.7,20088296.8,20136776.1,20174946.3,20211554.4,20255763.7,20329244.9,20375323.5,20413973.5,20451697.9,20501542.9,20545229.7,20592908.8,20667785.1,20722750.4,20770090.6,20809412.6,20848839.5,20886832.9,20920832.6,20951148.1,21014081.8,21074428.2,21112918.4,21194381.6,21229572.4,21270561.6,21296741.6,21332511.1,21358740.9,21403138.1,21451727.6,21483414.6,21514458.8,21548866.6,21579321.6,21607935.8,21635789.0,21662622.6,21702197.9,21770326.4,21828343.3,21870912.1,21903125.3,21954195.0,22011047.8,22065718.5,22101778.3,22135959.7,22185489.1,22218386.9,22293638.8,22320646.3,22349265.5,22382325.7,22412103.5,22445832.7,22480119.1,22521549.4,22554507.6,22573803.5,22608559.8,22635558.6,22663621.8,22700580.1,22740288.6,22779290.4,22826928.3,22863864.9,22900220.4,22956776.1,23026535.1,23083477.9,23158757.6,23229047.4,23280258.6,23331132.6,23379999.9,23410132.0,23483514.5,23528260.6,23568754.1,23605135.3,23666672.4,23714677.2,23760531.5,23823502.7,23881009.1,23912620.3,23943889.8,23967777.8,24004096.4,24066968.5,24119313.6,24187630.2,24247585.2,24306182.1,24345530.5,24378813.8,24435334.7,24470845.4,24530433.7,24560647.0,24596346.9,24624760.5,24660457.6,24745021.9,24787332.2,24824369.4,24874335.0,24934525.4,24973731.7,25021345.1,25065526.1,25122958.1,25176349.2,25210684.4,25257235.9,25304978.0,25343253.4,25381963.5,25454673.7,25497376.1,25535470.1,25575121.3,25622574.9,25690550.8,25765870.1,25818131.1,25885353.9,25926046.9,25999024.8,26055634.3,26116012.7,26158372.0,26459092.1,26788806.6,27152351.3,27442375.7,27688697.2,27866339.1,28110017.8,28311846.1,28490917.0,28676878.1,28905126.7,29143605.7,29388617.9,29654249.5,29995001.4,30362301.9],"abs_move_pct":[1.5026,1.6091,2.4603,2.4397,2.7058,2.8204,2.7502,2.776,2.5887,2.7581,2.725,3.1356,2.6542,2.9706,2.7779,2.9192,3.1029,2.8585,2.9838,2.9571,3.0598,3.2294,3.5589,3.6379,3.5335,3.6615,3.9054,3.8976,3.8223,3.8109,3.9983,4.2221,4.1367,3.9688,3.8889,3.6605,3.8028,3.5768,3.4738,3.4467,3.8033,4.1585,4.1214,4.3336,4.418,4.3875,4.4756,4.4737,4.3495,4.2786,4.1898,3.8644,4.0626,3.9483,4.0904,3.681,3.6604,3.6314,3.4704,3.572,3.4188,3.628,3.781,3.745,3.6558,3.6748,3.6314,3.7096,3.8278,3.6683,3.8337,3.7552,3.735,3.7579,3.8391,3.7482,3.6731,3.6489,3.5455,3.4094,3.5329,3.4053,3.4812,3.5405,3.6314,3.685,3.426,3.4613,3.4076,3.4524,3.3846,3.5122,3.4668,3.5131,3.4715,3.324,3.376,3.3752,3.4527,3.5207,3.3869,3.4496,3.4447,3.4982,3.3593,3.3665,3.4709,3.4862,3.5287,3.3966,3.5885,3.4483,3.582,3.6739,3.666,3.4969,3.4277,3.56,3.5425,3.4717,3.3868,3.2585,3.2115,3.2605,3.3914,3.4497,3.4369,3.5013,3.4992,3.5047,3.5447,3.348,3.3879,3.234,3.1779,3.1397,3.2126,3.4367,3.4643,3.4537,3.5621,3.6619,3.7869,3.8785,3.8482,3.9512,3.6836,3.9499,3.4058,3.4264,3.7694,3.913,3.7824,3.6485,3.7056,3.8917,4.0358,3.9477,4.0179,3.9333,3.9494,4.0741,4.0921,4.1452,4.3635,4.4382,4.238,4.4619,4.5517,4.6183,4.5833,4.5902,4.5718,4.5666,4.5919,4.7819,4.7285,4.6929,4.6356,4.5043,4.6087,4.7158,4.6126,4.4723,4.4652,4.6526,4.6726,4.4887,4.5175,4.5582,4.86,4.9098,5.0051,4.9282,4.9357,5.0729,4.9149,4.9735,4.9725,5.0857,5.0674,5.1945,5.2908,5.2576,5.1702,5.1392,5.1605,5.1111,5.1407,5.1035,5.447,5.5303,5.5094,5.392,5.3843,5.551,5.38,5.4518,5.4317,5.3967,5.2984,5.352,5.4288,5.3808,5.5859,5.6695,5.7102,5.7197,5.6284,6.0238,6.1349,6.0465,6.1148,6.0935,6.109,5.8618,5.8558,5.9208,5.7946,5.6137,5.7918,5.7899,5.9194,5.9132,6.1473,6.0927,6.1772,6.1289,6.0994,5.8724,5.7244,5.4859,5.4386,5.6036,5.708,5.8414,6.0505,6.0636,5.9957,5.9595,6.1311,6.1257,6.0337,6.1094,6.1085,6.1,6.0711,6.1162,6.1291,6.1521,6.3158,6.3225,6.3419,6.3242,6.385,6.3048,6.2821,6.2007,6.2305,6.1424,6.1037,6.2111,6.0919,6.0783,5.9717,6.039,6.0008,6.1578,6.0722,5.918,5.9435,5.944,5.956,5.9675,6.1419,6.1443,6.1427,6.139,6.0871,6.0353,5.9697,6.0771,5.9509,6.0468,5.9753,6.1033,6.0478,6.206,6.2068,6.2652,6.2737,6.3267,6.058,6.2403,6.1631,6.0887,6.0627,6.1105,5.9332,6.1349,6.1727,6.1467,6.1352,6.1791,6.1194,6.0065,5.9973,6.0367,6.0338,6.0433,6.1781,6.2415,6.3087,6.4908,6.4667,6.2492,6.2633,6.3362,6.232,6.2765,6.1973,6.1994,6.2454,6.1622,6.2877,6.4815,6.3775,6.4966,6.7411,6.6745,6.7429,6.6515,6.5823,6.4079,6.5848,6.4868,6.5049,6.6242,6.5641,6.6263,6.8058,6.7366,6.6614,6.6769,6.6506,6.4375,6.3686,6.36,6.3207,6.3036,6.4721,6.4897,6.6543,6.6764,6.6244,6.9915,7.415,7.3113,7.4841,7.5948,7.8517,7.8959,7.7767,7.9867,8.3942,8.3429,8.4957,8.7982,8.8614,8.74],"open5_vol":1408333.6,"days":14,"atr14":0.8132857142857143,"adv14":36904256,"avg_range_pct14":15.35,"prev_close":7.83,"prev_high":8.1,"prev_low":6.61,"high_20d":8.74,"ref_5d_high":8.74,"ref_5d_low":3.605,"ref_5d_avg_high":6.142,"ref_5d_avg_low":4.968,"ref_5d_avg_range":1.174,"sr14":{"levels":[{"lo":3.5,"hi":3.61,"mid":3.5657,"touches":7,"last_touch_days_ago":3},{"lo":3.72,"hi":3.89,"mid":3.8194,"touches":6,"last_touch_days_ago":4},{"lo":4.03,"hi":4.145,"mid":4.0662,"touches":9,"last_touch_days_ago":2},{"lo":6.61,"hi":6.68,"mid":6.645,"touches":2,"last_touch_days_ago":0}],"high":8.74,"low":3.5,"atr":0.8133,"sessions":14,"tol":0.2033}}