{"symbol":"CLSK","for_date":"2025-04-22","built":"2026-09-30T18:02:37-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[332762.9,113090.1,121082.6,100717.9,94001.4,103982.9,104767.1,103723.1,98864.0,94219.6,91204.5,69320.8,86989.0,90853.3,90885.4,91451.6,83569.5,79037.3,71536.6,74470.7,73965.6,88138.6,79965.1,69623.3,59339.7,56930.4,57191.5,57472.1,63884.4,58863.9,83077.6,72418.2,62583.9,59005.5,61666.6,85330.4,86276.4,86052.8,71516.0,55086.9,63489.6,61544.8,69928.8,66855.3,65421.0,75313.1,79611.3,72981.5,65828.6,70938.3,91668.8,87537.5,78571.1,70862.8,91827.4,100948.8,73562.5,76277.9,64484.5,58921.6,86919.5,61202.4,73789.0,64402.5,69732.8,68758.9,72584.3,63414.1,68703.1,58688.1,57702.5,56159.5,52011.7,68339.1,54568.9,69399.9,60593.5,66380.9,66602.6,62444.0,92097.0,64094.6,63521.8,52998.8,53492.0,61292.5,61653.4,66986.2,54846.6,52120.8,81471.3,71505.1,58093.1,69815.6,69091.6,64103.1,54403.4,46899.4,48621.4,47904.4,56129.9,45406.2,48121.6,46649.3,57007.2,78378.2,51062.9,58354.6,54451.9,41029.4,44286.5,39526.7,41103.3,41387.4,33833.4,42518.5,44718.4,38204.3,49280.1,56247.9,79372.4,47985.2,39515.9,70641.6,35663.9,45178.8,47396.2,51970.0,59467.5,56552.2,56042.0,44385.3,71851.1,31058.8,50251.4,48836.4,40382.1,56391.7,44495.0,49501.6,39575.2,48195.1,39008.6,48997.3,41418.2,33729.6,58444.7,61968.4,54582.9,36694.3,64685.4,58775.8,37113.4,40185.4,33207.3,49274.6,35257.0,38669.6,33159.7,37014.3,55477.3,44407.0,38638.3,41713.9,53706.0,56921.6,43577.9,42355.6,34688.1,31225.3,35706.6,54537.2,48867.1,66393.1,41915.7,41665.6,48483.4,59743.9,69558.1,42881.4,55339.9,54242.9,40307.7,32777.0,31099.6,38778.5,43817.2,42916.1,47636.9,38219.0,49787.8,36372.5,34201.1,40539.2,46681.9,58006.6,58709.3,43324.9,45009.7,44782.2,43003.7,43914.1,36576.5,60210.1,39553.7,42360.3,54496.3,34832.5,40532.7,48225.1,87856.6,61790.1,59108.6,47238.0,42528.1,63586.2,42862.1,39167.6,42817.4,55799.9,47530.4,37619.8,42068.7,46997.2,49874.9,58677.0,37525.2,32149.6,59265.5,85971.4,65751.2,54335.1,48377.8,58755.2,49280.5,53439.5,41368.9,56358.0,66439.5,53179.4,66088.8,41500.6,51026.6,39923.3,42401.6,63477.8,46037.0,51818.9,61297.6,53984.4,58482.6,31748.6,49577.6,43982.9,65411.1,50443.0,56494.6,41791.2,45961.7,60333.6,49779.0,60859.4,44249.4,41672.7,52691.6,40991.4,54232.7,35846.9,56333.0,44892.3,55475.0,61953.7,57236.1,52728.6,45814.8,46566.6,51112.7,84559.9,39245.0,39529.4,54909.6,53858.4,53917.9,73657.7,32236.8,44075.0,47838.3,53082.7,55719.0,49607.7,45298.6,35491.9,39515.4,42847.6,48839.7,45154.3,51223.4,49806.1,45227.2,48172.5,65759.8,46964.6,38544.5,70769.5,44769.5,46826.9,38790.1,54525.8,40764.0,39669.1,48261.5,48203.4,35805.9,32663.2,40186.7,48729.4,43660.4,27701.1,29554.0,20866.8,49290.9,42951.0,43729.4,39276.9,28006.6,35399.5,42342.0,26980.9,34242.1,33510.6,47292.4,60893.1,35958.9,29632.8,32001.0,39214.9,40126.4,40701.1,44070.4,38639.9,32712.2,34204.2,35798.9,39103.4,44491.7,33274.0,37540.7,34137.6,44497.0,45787.9,55613.4,53258.1,43311.6,57242.4,39750.0,53969.7,39410.1,38954.0,40424.5,59482.9,66263.9,70510.4,55191.3,64098.6,65037.4,55387.6,52600.5,60302.4,62037.7,53813.1,59377.6,61434.8,57020.9,43388.0,65236.2,92770.8,77432.5,55498.1,72387.3,64369.2,113268.2,89206.0,89852.9,92014.6,145429.0,158036.3,114800.1,138867.4,178038.6,336305.9],"cum_vol":[332762.9,445852.9,566935.6,667653.5,761654.9,865637.8,970404.9,1074128.0,1172992.0,1267211.6,1358416.1,1427736.9,1514725.9,1605579.2,1696464.6,1787916.3,1871485.8,1950523.1,2022059.6,2096530.4,2170495.9,2258634.6,2338599.6,2408222.9,2467562.6,2524493.0,2581684.5,2639156.6,2703041.0,2761904.9,2844982.5,2917400.7,2979984.6,3038990.1,3100656.7,3185987.1,3272263.4,3358316.2,3429832.2,3484919.1,3548408.7,3609953.5,3679882.3,3746737.6,3812158.6,3887471.7,3967083.0,4040064.5,4105893.1,4176831.4,4268500.2,4356037.7,4434608.9,4505471.6,4597299.1,4698247.9,4771810.4,4848088.3,4912572.8,4971494.4,5058413.9,5119616.3,5193405.3,5257807.8,5327540.6,5396299.5,5468883.8,5532297.9,5601001.0,5659689.1,5717391.6,5773551.1,5825562.8,5893901.9,5948470.8,6017870.6,6078464.1,6144845.1,6211447.6,6273891.6,6365988.6,6430083.3,6493605.1,6546603.9,6600095.9,6661388.4,6723041.8,6790028.0,6844874.6,6896995.4,6978466.6,7049971.7,7108064.8,7177880.4,7246971.9,7311075.0,7365478.4,7412377.9,7460999.2,7508903.6,7565033.5,7610439.7,7658561.3,7705210.6,7762217.8,7840596.0,7891658.9,7950013.6,8004465.4,8045494.8,8089781.3,8129308.0,8170411.3,8211798.7,8245632.1,8288150.6,8332868.9,8371073.2,8420353.3,8476601.1,8555973.5,8603958.7,8643474.6,8714116.3,8749780.1,8794958.9,8842355.1,8894325.1,8953792.6,9010344.9,9066386.9,9110772.1,9182623.2,9213682.0,9263933.4,9312769.8,9353151.9,9409543.6,9454038.6,9503540.2,9543115.4,9591310.6,9630319.2,9679316.5,9720734.7,9754464.4,9812909.1,9874877.5,9929460.4,9966154.6,10030840.1,10089615.9,10126729.3,10166914.6,10200121.9,10249396.5,10284653.5,10323323.1,10356482.8,10393497.1,10448974.4,10493381.4,10532019.6,10573733.5,10627439.5,10684361.1,10727938.9,10770294.6,10804982.6,10836207.9,10871914.6,10926451.8,10975318.9,11041712.1,11083627.8,11125293.4,11173776.7,11233520.6,11303078.7,11345960.1,11401300.1,11455542.9,11495850.6,11528627.6,11559727.3,11598505.8,11642323.0,11685239.1,11732875.9,11771094.9,11820882.7,11857255.2,11891456.4,11931995.6,11978677.4,12036684.0,12095393.3,12138718.2,12183727.9,12228510.1,12271513.9,12315427.9,12352004.4,12412214.5,12451768.2,12494128.5,12548624.8,12583457.3,12623990.0,12672215.1,12760071.7,12821861.8,12880970.4,12928208.4,12970736.4,13034322.6,13077184.7,13116352.3,13159169.6,13214969.6,13262499.9,13300119.7,13342188.4,13389185.6,13439060.5,13497737.5,13535262.7,13567412.3,13626677.8,13712649.1,13778400.4,13832735.5,13881113.3,13939868.5,13989149.0,14042588.5,14083957.4,14140315.4,14206754.9,14259934.3,14326023.1,14367523.6,14418550.2,14458473.5,14500875.1,14564352.9,14610389.9,14662208.8,14723506.4,14777490.8,14835973.4,14867722.0,14917299.6,14961282.4,15026693.5,15077136.5,15133631.1,15175422.4,15221384.1,15281717.6,15331496.6,15392356.0,15436605.4,15478278.1,15530969.8,15571961.2,15626193.9,15662040.8,15718373.8,15763266.1,15818741.1,15880694.8,15937930.9,15990659.5,16036474.3,16083040.9,16134153.6,16218713.6,16257958.6,16297488.0,16352397.6,16406256.0,16460173.9,16533831.6,16566068.4,16610143.4,16657981.6,16711064.4,16766783.4,16816391.1,16861689.7,16897181.6,16936696.9,16979544.6,17028384.3,17073538.6,17124762.0,17174568.1,17219795.3,17267967.8,17333727.6,17380692.1,17419236.6,17490006.1,17534775.6,17581602.5,17620392.6,17674918.4,17715682.4,17755351.6,17803613.1,17851816.5,17887622.4,17920285.6,17960472.4,18009201.8,18052862.1,18080563.2,18110117.2,18130984.0,18180274.9,18223225.9,18266955.2,18306232.1,18334238.8,18369638.3,18411980.3,18438961.2,18473203.4,18506714.0,18554006.4,18614899.6,18650858.4,18680491.2,18712492.2,18751707.1,18791833.5,18832534.6,18876605.0,18915244.9,18947957.1,18982161.3,19017960.1,19057063.6,19101555.3,19134829.3,19172370.0,19206507.6,19251004.6,19296792.4,19352405.9,19405664.0,19448975.6,19506218.1,19545968.1,19599937.8,19639347.9,19678301.9,19718726.4,19778209.4,19844473.3,19914983.7,19970175.0,20034273.6,20099310.9,20154698.5,20207299.0,20267601.4,20329639.1,20383452.3,20442829.9,20504264.6,20561285.5,20604673.5,20669909.7,20762680.5,20840113.0,20895611.1,20967998.4,21032367.6,21145635.8,21234841.8,21324694.6,21416709.3,21562138.3,21720174.6,21834974.6,21973842.0,22151880.6,22488186.5],"abs_move_pct":[0.8416,1.0184,1.0743,1.3727,1.442,1.5769,1.5174,1.9831,1.8128,2.0027,1.9633,2.01,1.9976,1.7974,1.7306,1.7464,1.709,1.9237,1.9239,1.9482,1.8794,1.8907,2.0007,2.0364,2.0476,1.9099,2.0818,2.2666,2.2658,2.2103,2.4546,2.4327,2.2773,2.0737,2.2378,2.3438,2.3848,2.5139,2.5913,2.7139,3.0084,3.0509,3.1583,3.3324,3.1679,3.2895,3.2924,3.4054,3.2528,3.2243,3.2318,3.1496,3.1457,3.0351,3.221,3.3659,3.5418,3.3359,3.2436,3.4722,3.4733,3.6077,3.6683,3.5994,3.4623,3.4873,3.4816,3.4908,3.4302,3.6025,3.6617,3.6586,3.7222,3.8561,3.8862,3.9831,3.9722,4.0168,3.9262,3.9116,4.0815,3.9973,4.0202,4.0634,4.2134,4.1397,4.0279,3.9811,4.0035,4.0843,4.107,3.9886,3.9575,3.8729,3.7736,3.8177,3.7671,3.6929,3.7039,3.6647,3.6844,3.8013,3.7137,3.6718,3.5305,3.5644,3.6545,3.6659,3.7458,3.81,3.7187,3.6836,3.6898,3.7381,3.6957,3.865,3.8194,3.8579,3.8325,3.8992,3.9657,3.9415,3.9151,3.906,3.9652,3.9742,4.0494,4.1852,4.1294,4.2167,4.2807,4.3431,4.1883,4.2527,4.3919,4.3165,4.2115,4.1911,4.2975,4.3359,4.3174,4.2968,4.3719,4.3871,4.3055,4.332,4.4188,4.4653,4.5527,4.3687,4.4462,4.4965,4.4367,4.3545,4.4433,4.4719,4.4508,4.3962,4.4379,4.4188,4.5497,4.5535,4.578,4.7104,4.7262,4.8106,4.6751,4.7514,4.6723,4.7314,4.7012,4.6472,4.7221,4.6653,4.6503,4.6301,4.6502,4.5562,4.5804,4.546,4.4152,4.5694,4.5964,4.624,4.6054,4.6119,4.6355,4.6971,4.6936,4.6187,4.6796,4.6815,4.6227,4.5826,4.6142,4.5371,4.515,4.5676,4.4694,4.4084,4.3801,4.4163,4.4383,4.4815,4.4454,4.4441,4.4424,4.481,4.4719,4.5641,4.8117,4.7317,4.6099,4.7435,4.6553,4.7288,4.7791,4.8897,4.817,4.7367,4.7921,4.7018,4.7862,4.8336,4.8523,4.8843,4.9977,4.9413,5.0297,4.963,5.0247,5.0673,5.0791,5.1947,5.2257,5.2877,5.3722,5.416,5.2808,5.1926,5.2966,5.2393,5.3737,5.3891,5.565,5.5291,5.5939,5.5259,5.5802,5.6452,5.6238,5.6438,5.7457,5.7116,5.7021,5.7144,5.932,5.9851,5.8493,5.7825,5.7418,5.6818,5.6679,5.7479,5.706,5.6086,5.6083,5.6817,5.6956,5.7348,5.8763,5.8545,5.8703,5.7569,5.705,5.6147,5.4837,5.3882,5.4334,5.4442,5.4289,5.5062,5.5798,5.5627,5.5182,5.5608,5.4768,5.4897,5.5705,5.5129,5.4468,5.4046,5.4493,5.4619,5.4378,5.4676,5.4343,5.5052,5.5112,5.4923,5.5167,5.5908,5.5757,5.6799,5.5525,5.7318,5.6543,5.6971,5.6476,5.7752,5.7965,5.7919,5.5611,5.5256,5.5261,5.4703,5.5856,5.5917,5.6764,5.5737,5.5525,5.5219,5.6089,5.538,5.4814,5.4707,5.3817,5.3492,5.2782,5.2216,5.3362,5.4697,5.5534,5.6024,5.6176,5.6223,5.6114,5.7146,5.7142,5.7009,5.6454,5.6793,5.8133,5.8904,5.938,5.8761,5.8586,5.7918,5.8451,5.9554,6.0512,5.947,6.0401,6.1396,6.1698,6.1685,6.1824,6.142,6.071,6.1255,6.1027,6.2322,6.4618,6.4742,6.5242,6.5012,6.5138,6.4913,6.5574,6.5456,6.5391,6.5151,6.5698,6.5872,6.6363,6.5463,6.4913,6.4861,6.4677,6.4676,6.2895,6.3466,6.3943,6.3735,6.4214,6.4519,6.4106,6.3013,6.3509,6.2567],"open5_vol":761654.9,"days":14,"atr14":0.8455642857142855,"adv14":24094562,"avg_range_pct14":11.652,"prev_close":7.47,"prev_high":7.98,"prev_low":7.44,"high_20d":8.9,"ref_5d_high":8.145,"ref_5d_low":7.03,"ref_5d_avg_high":7.807,"ref_5d_avg_low":7.254,"ref_5d_avg_range":0.553,"sr14":{"levels":[{"lo":6.452,"hi":6.6301,"mid":6.5304,"touches":5,"last_touch_days_ago":7},{"lo":6.94,"hi":7.15,"mid":7.0633,"touches":6,"last_touch_days_ago":1},{"lo":7.29,"hi":7.5,"mid":7.4181,"touches":5,"last_touch_days_ago":0},{"lo":7.53,"hi":7.62,"mid":7.5918,"touches":5,"last_touch_days_ago":1},{"lo":7.755,"hi":7.88,"mid":7.8175,"touches":2,"last_touch_days_ago":3},{"lo":7.97,"hi":8.145,"mid":8.031,"touches":5,"last_touch_days_ago":0}],"high":8.145,"low":6.452,"atr":0.8456,"sessions":14,"tol":0.2114}}